(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Km Sugarmill is 19464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.14 | 26.92 | 27.88 | 26.20 | 0.532 times |
| 28 Fri Feb 2025 | 27.45 | 28.00 | 28.12 | 27.11 | 0.679 times |
| 27 Thu Feb 2025 | 28.62 | 34.50 | 34.50 | 28.36 | 0.434 times |
| 25 Tue Feb 2025 | 29.34 | 29.58 | 29.62 | 29.34 | 0.014 times |
| 24 Mon Feb 2025 | 28.88 | 29.99 | 29.99 | 28.84 | 0.875 times |
| 21 Fri Feb 2025 | 29.25 | 29.70 | 30.34 | 29.05 | 0.322 times |
| 20 Thu Feb 2025 | 29.87 | 29.85 | 30.05 | 28.92 | 1.003 times |
| 19 Wed Feb 2025 | 29.43 | 27.28 | 29.50 | 27.28 | 1.964 times |
| 18 Tue Feb 2025 | 27.28 | 29.88 | 29.88 | 26.55 | 1.018 times |
| 17 Mon Feb 2025 | 27.73 | 28.51 | 28.94 | 27.50 | 1.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29.61 as target.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 27.11 |
| Upside Target | 27.88 |
| Upside Target | 28.50 |
| Upside Target | 30.34 |
| Upside Target | 31.39 |
| Upside Target | 33.50 |
| Upside Target | 34.50 |
| Upside Target | 34.70 |
| Upside Target | 35.20 |
| Upside Target | 35.65 |
| Upside Target | 36.49 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 25.39 |
| Upside Intraday Target | 27.95 |
| Upside Intraday Target | 28.75 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.14 | 26.92 | 27.88 | 26.20 | 0.266 times |
| 28 Fri Feb 2025 | 27.45 | 29.99 | 34.50 | 27.11 | 0.347 times |
| 21 Fri Feb 2025 | 29.25 | 28.51 | 30.34 | 26.55 | 0.594 times |
| 14 Fri Feb 2025 | 28.96 | 31.96 | 33.50 | 28.55 | 0.728 times |
| 07 Fri Feb 2025 | 31.96 | 31.00 | 34.70 | 28.83 | 3.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.14 | 26.92 | 27.88 | 26.20 | 0.017 times |
| 28 Fri Feb 2025 | 27.45 | 31.00 | 34.70 | 26.55 | 1.108 times |
| 31 Fri Jan 2025 | 30.28 | 30.95 | 35.20 | 28.50 | 1.18 times |
| 31 Tue Dec 2024 | 30.96 | 33.29 | 35.65 | 30.50 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow