(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kernex Micro is 2934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 573.00 | 584.25 | 584.25 | 571.00 | 0.799 times |
| 10 Wed Apr 2024 | 585.55 | 583.35 | 590.20 | 570.00 | 0.257 times |
| 09 Tue Apr 2024 | 589.40 | 590.00 | 605.85 | 586.05 | 0.887 times |
| 08 Mon Apr 2024 | 585.40 | 600.55 | 606.55 | 577.70 | 0.799 times |
| 05 Fri Apr 2024 | 590.60 | 577.40 | 608.65 | 577.40 | 0.385 times |
| 04 Thu Apr 2024 | 589.15 | 618.50 | 619.00 | 589.00 | 0.472 times |
| 03 Wed Apr 2024 | 602.95 | 570.90 | 602.95 | 569.90 | 0.341 times |
| 02 Tue Apr 2024 | 574.25 | 574.60 | 580.00 | 562.85 | 1.009 times |
| 01 Mon Apr 2024 | 572.10 | 560.00 | 578.90 | 559.95 | 0.516 times |
| 28 Thu Mar 2024 | 557.60 | 558.05 | 569.75 | 541.00 | 4.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 560 or till 541.2. Use a stoploss of 575.57 and if the stock hits stoploss, then it can shoot up till 591.18
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 530.10 |
| Upside Target | 586.10 |
| Upside Target | 598.90 |
| Upside Target | 617.00 |
| Upside Target | 619.00 |
| Upside Target | 644.95 |
| Upside Target | 669.95 |
| Upside Target | 682.00 |
| Upside Target | 708.05 |
| Upside Target | 718.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 559.82 |
| Downside Intraday Target | 546.63 |
| Upside Intraday Target | 596.37 |
| Upside Intraday Target | 619.73 |
| Upside Intraday Target | 583.18 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 573.00 | 600.55 | 606.55 | 570.00 | 1.007 times |
| 05 Fri Apr 2024 | 590.60 | 560.00 | 619.00 | 559.95 | 0.389 times |
| 28 Thu Mar 2024 | 557.60 | 582.95 | 617.00 | 541.00 | 2.545 times |
| 22 Fri Mar 2024 | 588.20 | 556.40 | 598.90 | 555.75 | 0.126 times |
| 15 Fri Mar 2024 | 545.45 | 669.95 | 669.95 | 530.10 | 9.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 573.00 | 560.00 | 619.00 | 559.95 | 0.159 times |
| 28 Thu Mar 2024 | 557.60 | 656.90 | 682.00 | 530.10 | 1.121 times |
| 29 Thu Feb 2024 | 663.75 | 718.00 | 718.00 | 586.10 | 0.653 times |
| 31 Wed Jan 2024 | 693.95 | 567.80 | 708.05 | 550.05 | 1.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.29 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.29 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow