(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Kernex Micro is 25175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 404.80 | 414.15 | 438.05 | 401.00 | 0.253 times |
| 26 Wed Jun 2024 | 419.50 | 408.50 | 428.10 | 408.50 | 1.015 times |
| 25 Tue Jun 2024 | 416.60 | 416.60 | 430.00 | 416.60 | 1.945 times |
| 24 Mon Jun 2024 | 461.55 | 469.10 | 469.20 | 454.20 | 1.182 times |
| 21 Fri Jun 2024 | 461.55 | 469.10 | 469.20 | 454.20 | 1.182 times |
| 20 Thu Jun 2024 | 446.90 | 444.85 | 446.90 | 429.00 | 1.852 times |
| 19 Wed Jun 2024 | 425.65 | 425.65 | 425.65 | 415.15 | 0.672 times |
| 18 Tue Jun 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 0.009 times |
| 14 Fri Jun 2024 | 374.40 | 366.00 | 375.30 | 359.70 | 0.8 times |
| 13 Thu Jun 2024 | 374.40 | 366.00 | 375.30 | 359.70 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 431.3 or till 471.6. Use a stoploss of 397.69 and if this stock hits its stoploss, then it can fall down till 364.09
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 361.20 |
| Downside Target | 379.00 |
| Downside Target | 401.00 |
| Upside Target | 431.00 |
| Upside Target | 469.20 |
| Upside Target | 482.45 |
| Upside Target | 522.20 |
| Upside Target | 530.10 |
| Upside Target | 542.00 |
| Upside Target | 586.10 |
| Upside Target | 619.00 |
| Upside Target | 682.00 |
| Upside Target | 718.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 380.8 |
| Downside Intraday Target | 356.8 |
| Upside Intraday Target | 449 |
| Upside Intraday Target | 493.2 |
| Upside Intraday Target | 425 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 404.80 | 469.10 | 469.20 | 401.00 | 1.183 times |
| 21 Fri Jun 2024 | 461.55 | 405.40 | 469.20 | 405.40 | 1.176 times |
| 14 Fri Jun 2024 | 374.40 | 379.00 | 379.00 | 333.55 | 1.474 times |
| 07 Fri Jun 2024 | 371.95 | 391.50 | 431.00 | 361.20 | 1.328 times |
| 31 Fri May 2024 | 410.50 | 482.20 | 482.45 | 383.90 | 2.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 404.80 | 391.50 | 469.20 | 333.55 | 3.575 times |
| 31 Fri May 2024 | 410.50 | 531.05 | 542.00 | 383.90 | 2.258 times |
| 30 Tue Apr 2024 | 526.10 | 560.00 | 619.00 | 522.20 | 0.414 times |
| 28 Thu Mar 2024 | 557.60 | 656.90 | 682.00 | 530.10 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.99 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.99 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow