(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Kernex Micro is 14989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 443.20 | 441.00 | 443.20 | 429.15 | 2.382 times |
| 10 Wed Jul 2024 | 422.10 | 435.00 | 435.00 | 404.95 | 0.835 times |
| 09 Tue Jul 2024 | 418.10 | 425.55 | 433.00 | 415.30 | 0.282 times |
| 08 Mon Jul 2024 | 425.25 | 429.25 | 442.50 | 422.05 | 1.257 times |
| 05 Fri Jul 2024 | 429.20 | 417.95 | 436.25 | 413.40 | 0.489 times |
| 04 Thu Jul 2024 | 423.10 | 433.85 | 448.05 | 419.40 | 1.114 times |
| 03 Wed Jul 2024 | 426.85 | 426.85 | 426.85 | 415.90 | 1.965 times |
| 02 Tue Jul 2024 | 406.55 | 400.35 | 422.65 | 385.80 | 2.479 times |
| 01 Mon Jul 2024 | 402.55 | 397.05 | 405.45 | 391.20 | 0.943 times |
| 28 Fri Jun 2024 | 397.05 | 422.55 | 422.55 | 394.50 | 0.21 times |
Stock of Kernex Micro (KernexMicro) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 442.2, but if it comes below 442.2, then a intra day sell could be more profitable.
If you take a sell trade below 442.2, then use 442.2 as stoploss and 419.24 as target. However if you take a buy trade in stock , then use 442.2 as stoploss and 469.7 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 379.00 |
| Downside Target | 394.50 |
| Downside Target | 404.95 |
| Downside Target | 443.20 |
| Upside Target | 469.20 |
| Upside Target | 522.20 |
| Upside Target | 530.10 |
| Upside Target | 542.00 |
| Upside Target | 619.00 |
| Upside Target | 682.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 417.7 |
| Downside Intraday Target | 392.2 |
| Upside Intraday Target | 455.95 |
| Upside Intraday Target | 468.7 |
| Downside Intraday Target | 430.45 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 443.20 | 429.25 | 443.20 | 404.95 | 0.68 times |
| 05 Fri Jul 2024 | 429.20 | 397.05 | 448.05 | 385.80 | 0.921 times |
| 28 Fri Jun 2024 | 397.05 | 469.10 | 469.20 | 394.50 | 1.216 times |
| 21 Fri Jun 2024 | 461.55 | 405.40 | 469.20 | 405.40 | 1.176 times |
| 14 Fri Jun 2024 | 374.40 | 379.00 | 379.00 | 333.55 | 1.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 443.20 | 397.05 | 448.05 | 385.80 | 0.517 times |
| 28 Fri Jun 2024 | 397.05 | 391.50 | 469.20 | 333.55 | 3.609 times |
| 31 Fri May 2024 | 410.50 | 531.05 | 542.00 | 383.90 | 2.258 times |
| 30 Tue Apr 2024 | 526.10 | 560.00 | 619.00 | 522.20 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.5 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.5 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow