(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Kernex Micro is 22746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 402.55 | 397.05 | 405.45 | 391.20 | 0.622 times |
| 28 Fri Jun 2024 | 397.05 | 422.55 | 422.55 | 394.50 | 0.139 times |
| 27 Thu Jun 2024 | 404.80 | 414.15 | 438.05 | 401.00 | 0.28 times |
| 26 Wed Jun 2024 | 419.50 | 408.50 | 428.10 | 408.50 | 1.123 times |
| 25 Tue Jun 2024 | 416.60 | 416.60 | 430.00 | 416.60 | 2.152 times |
| 24 Mon Jun 2024 | 461.55 | 469.10 | 469.20 | 454.20 | 1.309 times |
| 21 Fri Jun 2024 | 461.55 | 469.10 | 469.20 | 454.20 | 1.309 times |
| 20 Thu Jun 2024 | 446.90 | 444.85 | 446.90 | 429.00 | 2.05 times |
| 19 Wed Jun 2024 | 425.65 | 425.65 | 425.65 | 415.15 | 0.744 times |
| 18 Tue Jun 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 0.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 430.4 or till 470.5. Use a stoploss of 396.94 and if this stock hits its stoploss, then it can fall down till 363.49
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 361.20 |
| Downside Target | 379.00 |
| Upside Target | 405.40 |
| Upside Target | 431.00 |
| Upside Target | 469.20 |
| Upside Target | 522.20 |
| Upside Target | 530.10 |
| Upside Target | 542.00 |
| Upside Target | 619.00 |
| Upside Target | 682.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 394.02 |
| Downside Intraday Target | 385.48 |
| Upside Intraday Target | 408.27 |
| Upside Intraday Target | 413.98 |
| Downside Intraday Target | 399.73 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 402.55 | 397.05 | 405.45 | 391.20 | 0.124 times |
| 28 Fri Jun 2024 | 397.05 | 469.10 | 469.20 | 394.50 | 1.216 times |
| 21 Fri Jun 2024 | 461.55 | 405.40 | 469.20 | 405.40 | 1.176 times |
| 14 Fri Jun 2024 | 374.40 | 379.00 | 379.00 | 333.55 | 1.474 times |
| 07 Fri Jun 2024 | 371.95 | 391.50 | 431.00 | 361.20 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 402.55 | 397.05 | 405.45 | 391.20 | 0.041 times |
| 28 Fri Jun 2024 | 397.05 | 391.50 | 469.20 | 333.55 | 3.609 times |
| 31 Fri May 2024 | 410.50 | 531.05 | 542.00 | 383.90 | 2.258 times |
| 30 Tue Apr 2024 | 526.10 | 560.00 | 619.00 | 522.20 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.56 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.56 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow