(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kernex Micro is 47451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 504.90 | 549.95 | 555.00 | 502.45 | 0.356 times |
| 22 Mon Jul 2024 | 528.85 | 533.45 | 547.00 | 520.00 | 0.27 times |
| 19 Fri Jul 2024 | 533.45 | 523.95 | 542.25 | 494.15 | 0.741 times |
| 18 Thu Jul 2024 | 516.45 | 535.00 | 537.80 | 493.00 | 2.659 times |
| 16 Tue Jul 2024 | 512.20 | 502.65 | 512.20 | 497.65 | 1.329 times |
| 15 Mon Jul 2024 | 487.85 | 444.55 | 487.85 | 441.45 | 1.503 times |
| 12 Fri Jul 2024 | 464.65 | 465.35 | 465.35 | 443.25 | 1.996 times |
| 11 Thu Jul 2024 | 443.20 | 441.00 | 443.20 | 429.15 | 0.752 times |
| 10 Wed Jul 2024 | 422.10 | 435.00 | 435.00 | 404.95 | 0.264 times |
| 09 Tue Jul 2024 | 418.10 | 425.55 | 433.00 | 415.30 | 0.089 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.6, but if it comes below 494.6, then a intra day sell could be more profitable.
If you take a sell trade below 494.6, then use 494.6 as stoploss and 449.16 as target. However if you take a buy trade in stock , then use 494.6 as stoploss and 549.1 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 383.90 |
| Downside Target | 394.50 |
| Downside Target | 404.95 |
| Downside Target | 441.45 |
| Downside Target | 465.35 |
| Downside Target | 502.45 |
| Upside Target | 522.20 |
| Upside Target | 542.00 |
| Upside Target | 542.25 |
| Upside Target | 555.00 |
| Upside Target | 619.00 |
| Upside Target | 682.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 486.57 |
| Downside Intraday Target | 468.23 |
| Upside Intraday Target | 539.12 |
| Upside Intraday Target | 573.33 |
| Upside Intraday Target | 520.78 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 504.90 | 533.45 | 555.00 | 502.45 | 0.101 times |
| 19 Fri Jul 2024 | 533.45 | 444.55 | 542.25 | 441.45 | 1.781 times |
| 12 Fri Jul 2024 | 464.65 | 429.25 | 465.35 | 404.95 | 1.584 times |
| 05 Fri Jul 2024 | 429.20 | 397.05 | 448.05 | 385.80 | 0.921 times |
| 28 Fri Jun 2024 | 397.05 | 469.10 | 469.20 | 394.50 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 504.90 | 397.05 | 555.00 | 385.80 | 1.749 times |
| 28 Fri Jun 2024 | 397.05 | 391.50 | 469.20 | 333.55 | 3.609 times |
| 31 Fri May 2024 | 410.50 | 531.05 | 542.00 | 383.90 | 2.258 times |
| 30 Tue Apr 2024 | 526.10 | 560.00 | 619.00 | 522.20 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.46 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.46 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow