(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Kernex Micro is 54129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 821.20 | 821.20 | 855.00 | 821.20 | 1.155 times |
| 29 Thu Aug 2024 | 864.40 | 880.40 | 955.30 | 864.40 | 0.909 times |
| 28 Wed Aug 2024 | 909.85 | 920.10 | 954.00 | 909.85 | 0.718 times |
| 27 Tue Aug 2024 | 957.70 | 1000.00 | 1000.00 | 957.70 | 0.661 times |
| 26 Mon Aug 2024 | 1008.10 | 980.00 | 1008.50 | 936.00 | 1.39 times |
| 23 Fri Aug 2024 | 960.50 | 885.00 | 960.50 | 869.10 | 2.23 times |
| 22 Thu Aug 2024 | 914.80 | 1011.00 | 1011.00 | 914.80 | 2.341 times |
| 21 Wed Aug 2024 | 962.90 | 962.90 | 962.90 | 962.90 | 0.121 times |
| 20 Tue Aug 2024 | 917.05 | 905.05 | 917.05 | 894.65 | 0.347 times |
| 19 Mon Aug 2024 | 873.40 | 873.90 | 873.90 | 850.55 | 1.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 724.7 or till 596.5. Use a stoploss of 831.44 and if the stock hits stoploss, then it can shoot up till 938.23
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 333.55 |
| Downside Target | 383.90 |
| Downside Target | 469.20 |
| Downside Target | 522.20 |
| Downside Target | 542.00 |
| Downside Target | 605.00 |
| Downside Target | 647.65 |
| Downside Target | 774.45 |
| Downside Target | 821.20 |
| Upside Target | 850.55 |
| Upside Target | 853.80 |
| Upside Target | 1008.50 |
| Upside Target | 1011.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 758.77 |
| Downside Intraday Target | 696.33 |
| Upside Intraday Target | 946.07 |
| Upside Intraday Target | 1070.93 |
| Upside Intraday Target | 883.63 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 821.20 | 980.00 | 1008.50 | 821.20 | 0.775 times |
| 23 Fri Aug 2024 | 960.50 | 873.90 | 1011.00 | 850.55 | 1.791 times |
| 16 Fri Aug 2024 | 832.30 | 813.15 | 853.80 | 781.00 | 1.03 times |
| 09 Fri Aug 2024 | 774.45 | 650.00 | 774.45 | 630.00 | 1.821 times |
| 02 Fri Aug 2024 | 647.65 | 578.15 | 647.65 | 551.20 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 821.20 | 616.85 | 1011.00 | 605.00 | 1.432 times |
| 31 Wed Jul 2024 | 587.50 | 397.05 | 612.50 | 385.80 | 2.045 times |
| 28 Fri Jun 2024 | 397.05 | 391.50 | 469.20 | 333.55 | 3.609 times |
| 31 Fri May 2024 | 410.50 | 531.05 | 542.00 | 383.90 | 2.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.17 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.17 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow