(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kernex Micro is 22251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 719.60 | 703.95 | 719.60 | 698.00 | 0.189 times |
| 18 Tue Mar 2025 | 685.35 | 646.95 | 685.35 | 625.55 | 2.593 times |
| 17 Mon Mar 2025 | 652.75 | 686.75 | 704.20 | 652.45 | 0.727 times |
| 13 Thu Mar 2025 | 686.75 | 712.80 | 737.85 | 680.00 | 1.037 times |
| 12 Wed Mar 2025 | 712.55 | 744.95 | 770.00 | 705.00 | 0.672 times |
| 11 Tue Mar 2025 | 739.30 | 739.30 | 758.00 | 739.30 | 0.895 times |
| 10 Mon Mar 2025 | 778.20 | 808.80 | 808.80 | 777.75 | 0.757 times |
| 07 Fri Mar 2025 | 818.65 | 786.60 | 824.55 | 765.00 | 1.589 times |
| 06 Thu Mar 2025 | 785.30 | 817.00 | 817.00 | 765.20 | 0.7 times |
| 05 Wed Mar 2025 | 802.80 | 815.95 | 844.90 | 786.50 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 724.4, but if it comes above 724.4, then a intra day buy could be more profitable.
If you take a sell trade below 724.4, then use 724.4 as stoploss and 637.5 as target. However if you take a buy trade in stock , then use 724.4 as stoploss and 796.74 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 680.00 |
| Downside Target | 719.60 |
| Upside Target | 741.05 |
| Upside Target | 765.00 |
| Upside Target | 800.00 |
| Upside Target | 832.80 |
| Upside Target | 891.00 |
| Upside Target | 960.00 |
| Upside Target | 1079.05 |
| Upside Target | 1105.00 |
| Upside Target | 1159.30 |
| Upside Target | 1230.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 656.9 |
| Downside Intraday Target | 594.2 |
| Upside Intraday Target | 750.95 |
| Upside Intraday Target | 782.3 |
| Downside Intraday Target | 688.25 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 719.60 | 686.75 | 719.60 | 625.55 | 1.044 times |
| 13 Thu Mar 2025 | 686.75 | 808.80 | 808.80 | 680.00 | 0.911 times |
| 07 Fri Mar 2025 | 818.65 | 895.00 | 905.25 | 765.00 | 2.456 times |
| 28 Fri Feb 2025 | 879.60 | 860.00 | 891.00 | 800.00 | 0.477 times |
| 21 Fri Feb 2025 | 860.55 | 922.70 | 960.00 | 832.80 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 719.60 | 895.00 | 905.25 | 625.55 | 1.117 times |
| 28 Fri Feb 2025 | 879.60 | 1210.00 | 1230.00 | 800.00 | 0.647 times |
| 31 Fri Jan 2025 | 1307.75 | 1347.00 | 1474.90 | 1105.00 | 0.341 times |
| 31 Tue Dec 2024 | 1346.00 | 1126.95 | 1584.00 | 1079.05 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.98 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.98 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow