(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Kernex Micro is 11833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1092.00 | 1011.00 | 1108.00 | 1011.00 | 7.762 times |
| 09 Fri Jan 2026 | 1204.80 | 1251.95 | 1257.40 | 1196.00 | 0.649 times |
| 08 Thu Jan 2026 | 1246.75 | 1293.65 | 1309.70 | 1235.00 | 1.269 times |
| 07 Wed Jan 2026 | 1300.85 | 1318.05 | 1329.95 | 1290.00 | 0.406 times |
| 06 Tue Jan 2026 | 1317.75 | 1347.80 | 1357.55 | 1300.60 | 0.879 times |
| 05 Mon Jan 2026 | 1332.15 | 1269.95 | 1368.00 | 1265.60 | 3.234 times |
| 02 Fri Jan 2026 | 1250.80 | 1233.85 | 1266.50 | 1228.55 | 0.646 times |
| 01 Thu Jan 2026 | 1209.50 | 1230.00 | 1231.00 | 1197.40 | 0.481 times |
| 31 Wed Dec 2025 | 1218.50 | 1247.05 | 1284.45 | 1211.00 | 0.953 times |
| 30 Tue Dec 2025 | 1246.75 | 1240.85 | 1259.50 | 1221.80 | 0.495 times |
Stock of Kernex Micro (KernexMicro) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1109.6, but if it comes above 1109.6, then a intra day buy could be more profitable.
If you take a sell trade below 1109.6, then use 1109.6 as stoploss and 1000.3 as target. However if you take a buy trade in stock , then use 1109.6 as stoploss and 1200.61 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 1000.00 |
| Upside Target | 1108.00 |
| Upside Target | 1165.00 |
| Upside Target | 1196.00 |
| Upside Target | 1251.20 |
| Upside Target | 1284.45 |
| Upside Target | 1322.60 |
| Upside Target | 1368.00 |
| Upside Target | 1384.05 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1032.67 |
| Downside Intraday Target | 973.33 |
| Upside Intraday Target | 1129.67 |
| Upside Intraday Target | 1167.33 |
| Downside Intraday Target | 1070.33 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1092.00 | 1011.00 | 1108.00 | 1011.00 | 1.206 times |
| 09 Fri Jan 2026 | 1204.80 | 1269.95 | 1368.00 | 1196.00 | 1.807 times |
| 02 Fri Jan 2026 | 1250.80 | 1245.10 | 1284.45 | 1197.40 | 0.636 times |
| 26 Fri Dec 2025 | 1244.10 | 1165.05 | 1322.60 | 1135.65 | 0.95 times |
| 19 Fri Dec 2025 | 1142.05 | 1028.85 | 1251.20 | 1000.00 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1092.00 | 1230.00 | 1368.00 | 1011.00 | 0.437 times |
| 31 Wed Dec 2025 | 1218.50 | 1118.05 | 1322.60 | 949.25 | 1.924 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
| 31 Fri Oct 2025 | 1302.80 | 1031.95 | 1433.95 | 1013.35 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.5 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.5 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow