(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Kernex Micro is 40885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1262.55 | 1351.90 | 1351.90 | 1255.50 | 0.407 times |
| 16 Fri Jan 2026 | 1349.95 | 1400.00 | 1422.50 | 1301.00 | 4.466 times |
| 14 Wed Jan 2026 | 1255.90 | 1108.10 | 1283.75 | 1094.50 | 0.84 times |
| 13 Tue Jan 2026 | 1108.05 | 1129.00 | 1129.00 | 1094.00 | 0.397 times |
| 12 Mon Jan 2026 | 1092.00 | 1011.00 | 1108.00 | 1011.00 | 2.246 times |
| 09 Fri Jan 2026 | 1204.80 | 1251.95 | 1257.40 | 1196.00 | 0.188 times |
| 08 Thu Jan 2026 | 1246.75 | 1293.65 | 1309.70 | 1235.00 | 0.367 times |
| 07 Wed Jan 2026 | 1300.85 | 1318.05 | 1329.95 | 1290.00 | 0.118 times |
| 06 Tue Jan 2026 | 1317.75 | 1347.80 | 1357.55 | 1300.60 | 0.255 times |
| 05 Mon Jan 2026 | 1332.15 | 1269.95 | 1368.00 | 1265.60 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1303.3 or till 1382.2. Use a stoploss of 1237.61 and if this stock hits its stoploss, then it can fall down till 1171.88
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 1009.30 |
| Downside Target | 1124.40 |
| Downside Target | 1165.00 |
| Downside Target | 1196.00 |
| Downside Target | 1255.50 |
| Upside Target | 1284.45 |
| Upside Target | 1322.60 |
| Upside Target | 1351.90 |
| Upside Target | 1368.00 |
| Upside Target | 1384.05 |
| Upside Target | 1422.50 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1228.07 |
| Downside Intraday Target | 1193.58 |
| Upside Intraday Target | 1324.47 |
| Upside Intraday Target | 1386.38 |
| Upside Intraday Target | 1289.98 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1262.55 | 1351.90 | 1351.90 | 1255.50 | 0.051 times |
| 16 Fri Jan 2026 | 1349.95 | 1011.00 | 1422.50 | 1011.00 | 4.266 times |
| 09 Fri Jan 2026 | 1204.80 | 1269.95 | 1368.00 | 1196.00 | 1.807 times |
| 02 Fri Jan 2026 | 1250.80 | 1245.10 | 1284.45 | 1197.40 | 0.636 times |
| 26 Fri Dec 2025 | 1244.10 | 1165.05 | 1322.60 | 1135.65 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1262.55 | 1230.00 | 1422.50 | 1011.00 | 1.039 times |
| 31 Wed Dec 2025 | 1218.50 | 1118.05 | 1322.60 | 949.25 | 1.924 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
| 31 Fri Oct 2025 | 1302.80 | 1031.95 | 1433.95 | 1013.35 | 1.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.26 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.26 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow