(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Guj Petronet is 40706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 312.75 | 315.95 | 315.95 | 310.05 | 0.686 times |
| 19 Fri Sep 2025 | 314.75 | 315.05 | 321.00 | 312.35 | 0.477 times |
| 18 Thu Sep 2025 | 315.00 | 320.00 | 320.00 | 312.50 | 0.73 times |
| 17 Wed Sep 2025 | 319.00 | 335.10 | 335.10 | 317.50 | 0.594 times |
| 16 Tue Sep 2025 | 319.55 | 306.05 | 322.15 | 306.05 | 1.429 times |
| 15 Mon Sep 2025 | 307.95 | 305.85 | 311.15 | 305.85 | 0.659 times |
| 12 Fri Sep 2025 | 308.15 | 309.75 | 310.95 | 303.15 | 0.672 times |
| 11 Thu Sep 2025 | 309.85 | 303.80 | 314.95 | 297.25 | 3.474 times |
| 10 Wed Sep 2025 | 299.45 | 300.05 | 303.95 | 294.85 | 0.832 times |
| 09 Tue Sep 2025 | 302.90 | 299.65 | 304.75 | 299.65 | 0.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.8 as stoploss in an intra day sell trade for a target of 304.24. However, stock will show a bullish move above 312.8.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 287.80 |
| Downside Target | 305.25 |
| Upside Target | 314.00 |
| Upside Target | 314.95 |
| Upside Target | 315.95 |
| Upside Target | 317.60 |
| Upside Target | 335.10 |
| Upside Target | 343.25 |
| Upside Target | 347.70 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 309.88 |
| Downside Intraday Target | 307.02 |
| Upside Intraday Target | 315.78 |
| Upside Intraday Target | 318.82 |
| Upside Intraday Target | 312.92 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 312.75 | 315.95 | 315.95 | 310.05 | 0.176 times |
| 19 Fri Sep 2025 | 314.75 | 305.85 | 335.10 | 305.85 | 0.636 times |
| 12 Fri Sep 2025 | 308.15 | 301.45 | 314.95 | 294.85 | 2.087 times |
| 05 Fri Sep 2025 | 299.95 | 289.90 | 307.20 | 287.80 | 1.842 times |
| 29 Fri Aug 2025 | 289.90 | 305.15 | 305.25 | 289.25 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 312.75 | 289.90 | 335.10 | 287.80 | 1.969 times |
| 29 Fri Aug 2025 | 289.90 | 315.60 | 317.60 | 289.25 | 0.493 times |
| 31 Thu Jul 2025 | 315.60 | 330.00 | 347.70 | 314.00 | 0.953 times |
| 30 Mon Jun 2025 | 329.85 | 327.85 | 343.25 | 310.30 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.02 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.02 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow