(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Guj Petronet is 28283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 299.75 | 299.25 | 300.90 | 297.45 | 0.143 times |
| 04 Wed Feb 2026 | 299.40 | 295.05 | 301.45 | 295.00 | 0.514 times |
| 03 Tue Feb 2026 | 301.00 | 300.95 | 306.95 | 298.40 | 0.427 times |
| 02 Mon Feb 2026 | 299.35 | 298.80 | 300.00 | 293.00 | 0.673 times |
| 01 Sun Feb 2026 | 299.50 | 293.85 | 303.65 | 293.85 | 0.471 times |
| 30 Fri Jan 2026 | 304.40 | 300.05 | 306.55 | 300.05 | 0.76 times |
| 29 Thu Jan 2026 | 304.95 | 301.80 | 309.00 | 300.30 | 1.562 times |
| 28 Wed Jan 2026 | 299.95 | 296.75 | 302.25 | 296.75 | 0.53 times |
| 27 Tue Jan 2026 | 295.25 | 299.70 | 299.70 | 286.35 | 3.252 times |
| 23 Fri Jan 2026 | 298.15 | 293.95 | 299.90 | 288.90 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 297.2 or till 291.5. Use a stoploss of 302.03 and if the stock hits stoploss, then it can shoot up till 306.83
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 277.55 |
| Downside Target | 286.35 |
| Upside Target | 306.50 |
| Upside Target | 308.45 |
| Upside Target | 309.00 |
| Upside Target | 312.35 |
| Upside Target | 313.60 |
| Upside Target | 316.65 |
| Upside Target | 323.05 |
| Upside Target | 327.50 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 292.85 |
| Downside Intraday Target | 285.95 |
| Upside Intraday Target | 306.8 |
| Upside Intraday Target | 313.85 |
| Upside Intraday Target | 299.9 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 299.75 | 293.85 | 306.95 | 293.00 | 0.365 times |
| 30 Fri Jan 2026 | 304.40 | 299.70 | 309.00 | 286.35 | 1.525 times |
| 23 Fri Jan 2026 | 298.15 | 299.55 | 306.50 | 288.90 | 1.291 times |
| 16 Fri Jan 2026 | 304.75 | 309.75 | 313.60 | 297.05 | 1.027 times |
| 09 Fri Jan 2026 | 311.15 | 311.60 | 323.05 | 308.45 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 299.75 | 293.85 | 306.95 | 293.00 | 0.111 times |
| 30 Fri Jan 2026 | 304.40 | 308.80 | 323.05 | 286.35 | 0.276 times |
| 31 Wed Dec 2025 | 306.35 | 287.35 | 316.65 | 277.55 | 4.159 times |
| 28 Fri Nov 2025 | 287.40 | 307.95 | 312.35 | 287.00 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.23 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.23 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow