Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 10916

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	248.45	240.05	248.60	239.45	0.178 times
06 Tue Jan 2026	246.10	253.00	253.00	243.90	0.054 times
05 Mon Jan 2026	253.00	253.10	253.10	246.95	0.161 times
02 Fri Jan 2026	253.10	251.30	254.90	251.00	0.115 times
01 Thu Jan 2026	250.80	254.05	254.05	250.45	1.568 times
31 Wed Dec 2025	255.30	251.00	258.15	251.00	0.771 times
30 Tue Dec 2025	251.00	252.40	254.15	250.20	1.218 times
29 Mon Dec 2025	255.10	254.00	259.40	251.90	1.786 times
26 Fri Dec 2025	258.20	261.45	261.45	256.00	0.293 times
24 Wed Dec 2025	261.45	263.70	266.20	258.60	3.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.5, but if it comes above 248.5, then a intra day buy could be more profitable.
If you take a sell trade below 248.5, then use 248.5 as stoploss and 240.9 as target. However if you take a buy trade in stock , then use 248.5 as stoploss and 254.85 as target.

Share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Target	213.20
Downside Target	226.85
Downside Target	232.50
Downside Target	239.45
Upside Target	249.05
Upside Target	259.40
Upside Target	259.45
Upside Target	267.40
Upside Target	268.00
Upside Target	269.00
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Intraday Target	240.9
Downside Intraday Target	233.35
Upside Intraday Target	254.55
Upside Intraday Target	260.65
Downside Intraday Target	247

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	248.45	253.10	253.10	239.45	0.072 times
02 Fri Jan 2026	253.10	254.00	259.40	250.20	1.229 times
26 Fri Dec 2025	258.20	258.05	269.00	256.00	4.486 times
19 Fri Dec 2025	261.90	251.15	267.40	249.05	0.337 times
12 Fri Dec 2025	252.25	228.30	259.45	213.20	18.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	248.45	254.05	254.90	239.45	0.169 times
31 Wed Dec 2025	255.30	231.30	269.00	213.20	6.706 times
28 Fri Nov 2025	231.10	248.55	250.00	226.85	0.251 times
31 Fri Oct 2025	247.00	245.35	268.00	232.50	0.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.99 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.