(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Uttam Sugar is 9790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 250.80 | 254.05 | 254.05 | 250.45 | 1.749 times |
| 31 Wed Dec 2025 | 255.30 | 251.00 | 258.15 | 251.00 | 0.859 times |
| 30 Tue Dec 2025 | 251.00 | 252.40 | 254.15 | 250.20 | 1.358 times |
| 29 Mon Dec 2025 | 255.10 | 254.00 | 259.40 | 251.90 | 1.991 times |
| 26 Fri Dec 2025 | 258.20 | 261.45 | 261.45 | 256.00 | 0.326 times |
| 24 Wed Dec 2025 | 261.45 | 263.70 | 266.20 | 258.60 | 3.751 times |
| 23 Tue Dec 2025 | 263.80 | 268.95 | 269.00 | 258.65 | 0.748 times |
| 22 Mon Dec 2025 | 266.20 | 258.05 | 268.05 | 258.05 | 0.127 times |
| 19 Fri Dec 2025 | 261.90 | 265.00 | 266.55 | 253.20 | 0.315 times |
| 18 Thu Dec 2025 | 266.00 | 250.00 | 267.40 | 249.05 | 0.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 263.5 or till 280. Use a stoploss of 249.87 and if this stock hits its stoploss, then it can fall down till 236.19
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 213.20 |
| Downside Target | 226.85 |
| Downside Target | 232.50 |
| Downside Target | 243.30 |
| Downside Target | 249.05 |
| Upside Target | 259.40 |
| Upside Target | 259.45 |
| Upside Target | 267.40 |
| Upside Target | 268.00 |
| Upside Target | 269.00 |
| Upside Target | 299.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 247.53 |
| Downside Intraday Target | 244.27 |
| Upside Intraday Target | 256.73 |
| Upside Intraday Target | 262.67 |
| Upside Intraday Target | 253.47 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 250.80 | 254.00 | 259.40 | 250.20 | 1.203 times |
| 26 Fri Dec 2025 | 258.20 | 258.05 | 269.00 | 256.00 | 4.486 times |
| 19 Fri Dec 2025 | 261.90 | 251.15 | 267.40 | 249.05 | 0.337 times |
| 12 Fri Dec 2025 | 252.25 | 228.30 | 259.45 | 213.20 | 18.951 times |
| 05 Fri Dec 2025 | 229.00 | 231.30 | 235.95 | 227.75 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 250.80 | 254.05 | 254.05 | 250.45 | 0.127 times |
| 31 Wed Dec 2025 | 255.30 | 231.30 | 269.00 | 213.20 | 6.706 times |
| 28 Fri Nov 2025 | 231.10 | 248.55 | 250.00 | 226.85 | 0.251 times |
| 31 Fri Oct 2025 | 247.00 | 245.35 | 268.00 | 232.50 | 0.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.31 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.31 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow