(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Uttam Sugar is 17539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.65 | 183.70 | 184.25 | 181.10 | 0.158 times |
| 10 Mon Mar 2025 | 186.25 | 197.45 | 197.45 | 186.00 | 0.517 times |
| 07 Fri Mar 2025 | 197.10 | 172.05 | 199.00 | 172.05 | 0.447 times |
| 06 Thu Mar 2025 | 195.55 | 192.30 | 197.75 | 189.45 | 0.593 times |
| 05 Wed Mar 2025 | 189.05 | 170.05 | 191.65 | 170.05 | 3.366 times |
| 04 Tue Mar 2025 | 180.15 | 175.10 | 185.90 | 175.10 | 0.102 times |
| 03 Mon Mar 2025 | 177.20 | 186.35 | 189.75 | 174.15 | 0.529 times |
| 28 Fri Feb 2025 | 185.65 | 188.05 | 190.25 | 183.00 | 0.537 times |
| 27 Thu Feb 2025 | 190.65 | 193.55 | 196.65 | 189.95 | 0.373 times |
| 25 Tue Feb 2025 | 198.90 | 207.05 | 207.05 | 195.70 | 2.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.5, but if it comes above 185.5, then a intra day buy could be more profitable.
If you take a sell trade below 185.5, then use 185.5 as stoploss and 175.3 as target. However if you take a buy trade in stock , then use 185.5 as stoploss and 193.91 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 181.10 |
| Upside Target | 187.90 |
| Upside Target | 197.45 |
| Upside Target | 207.35 |
| Upside Target | 213.75 |
| Upside Target | 219.00 |
| Upside Target | 225.35 |
| Upside Target | 255.00 |
| Upside Target | 268.75 |
| Upside Target | 272.05 |
| Upside Target | 304.00 |
| Upside Target | 327.05 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 176.68 |
| Downside Intraday Target | 170.72 |
| Upside Intraday Target | 193.03 |
| Upside Intraday Target | 203.42 |
| Upside Intraday Target | 187.07 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.65 | 197.45 | 197.45 | 181.10 | 0.134 times |
| 07 Fri Mar 2025 | 197.10 | 186.35 | 199.00 | 170.05 | 1.133 times |
| 28 Fri Feb 2025 | 185.65 | 204.75 | 207.35 | 183.00 | 0.883 times |
| 21 Fri Feb 2025 | 207.50 | 195.25 | 219.00 | 187.90 | 4.083 times |
| 14 Fri Feb 2025 | 191.40 | 212.30 | 213.75 | 189.65 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.65 | 186.35 | 199.00 | 170.05 | 0.441 times |
| 28 Fri Feb 2025 | 185.65 | 220.55 | 225.35 | 183.00 | 1.551 times |
| 31 Fri Jan 2025 | 222.60 | 265.00 | 268.75 | 201.70 | 1.142 times |
| 31 Tue Dec 2024 | 260.50 | 300.00 | 304.00 | 255.00 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow