(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Uttam Sugar is 5291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 246.35 | 245.60 | 248.00 | 239.85 | 1.399 times |
| 11 Mon Aug 2025 | 246.25 | 239.75 | 249.00 | 235.60 | 1.336 times |
| 08 Fri Aug 2025 | 241.90 | 243.00 | 253.00 | 239.35 | 1.789 times |
| 07 Thu Aug 2025 | 240.35 | 240.00 | 243.40 | 235.20 | 0.939 times |
| 06 Wed Aug 2025 | 242.70 | 255.85 | 256.05 | 241.25 | 1.234 times |
| 05 Tue Aug 2025 | 254.60 | 259.85 | 260.15 | 253.60 | 0.234 times |
| 04 Mon Aug 2025 | 258.75 | 274.80 | 274.80 | 258.00 | 0.427 times |
| 01 Fri Aug 2025 | 259.30 | 261.60 | 268.20 | 255.00 | 1.448 times |
| 31 Thu Jul 2025 | 261.50 | 264.80 | 267.15 | 258.00 | 2.031 times |
| 30 Wed Jul 2025 | 264.80 | 272.15 | 272.15 | 263.00 | 0.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.4, but if it comes above 249.4, then a intra day buy could be more profitable.
If you take a sell trade below 249.4, then use 249.4 as stoploss and 230.2 as target. However if you take a buy trade in stock , then use 249.4 as stoploss and 265.46 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 235.20 |
| Upside Target | 247.50 |
| Upside Target | 255.00 |
| Upside Target | 267.70 |
| Upside Target | 273.85 |
| Upside Target | 277.90 |
| Upside Target | 286.80 |
| Upside Target | 295.65 |
| Upside Target | 302.55 |
| Upside Target | 316.00 |
| Upside Target | 326.15 |
| Upside Target | 330.70 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 238.3 |
| Downside Intraday Target | 230.25 |
| Upside Intraday Target | 251.7 |
| Upside Intraday Target | 257.05 |
| Downside Intraday Target | 243.65 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 246.35 | 239.75 | 249.00 | 235.60 | 0.591 times |
| 08 Fri Aug 2025 | 241.90 | 274.80 | 274.80 | 235.20 | 1.047 times |
| 01 Fri Aug 2025 | 259.30 | 266.40 | 273.85 | 255.00 | 2.186 times |
| 25 Fri Jul 2025 | 269.75 | 280.00 | 286.80 | 267.70 | 3.053 times |
| 18 Fri Jul 2025 | 284.75 | 275.00 | 295.65 | 275.00 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 246.35 | 261.60 | 274.80 | 235.20 | 1.212 times |
| 31 Thu Jul 2025 | 261.50 | 302.55 | 302.55 | 258.00 | 0.435 times |
| 30 Mon Jun 2025 | 301.40 | 307.05 | 326.15 | 277.90 | 0.461 times |
| 30 Fri May 2025 | 307.40 | 289.80 | 330.70 | 261.00 | 2.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.35 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.35 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow