(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Uttam Sugar is 1129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 229.00 | 230.35 | 230.35 | 226.85 | 0.782 times |
| 21 Fri Nov 2025 | 227.05 | 232.80 | 232.80 | 226.85 | 0.391 times |
| 20 Thu Nov 2025 | 232.80 | 236.00 | 236.00 | 231.65 | 0.746 times |
| 18 Tue Nov 2025 | 231.00 | 236.00 | 236.00 | 231.00 | 0.353 times |
| 17 Mon Nov 2025 | 235.15 | 239.25 | 239.25 | 232.60 | 0.67 times |
| 14 Fri Nov 2025 | 239.25 | 243.75 | 243.75 | 236.05 | 2.573 times |
| 13 Thu Nov 2025 | 237.65 | 240.50 | 241.05 | 236.80 | 1.065 times |
| 12 Wed Nov 2025 | 240.50 | 241.20 | 244.05 | 238.45 | 0.126 times |
| 11 Tue Nov 2025 | 239.85 | 242.30 | 242.30 | 239.00 | 0.173 times |
| 10 Mon Nov 2025 | 241.80 | 244.00 | 246.75 | 240.00 | 3.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.3, but if it comes above 233.3, then a intra day buy could be more profitable.
If you take a sell trade below 233.3, then use 233.3 as stoploss and 223.7 as target. However if you take a buy trade in stock , then use 233.3 as stoploss and 241.24 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 226.85 |
| Upside Target | 246.75 |
| Upside Target | 248.55 |
| Upside Target | 258.00 |
| Upside Target | 268.00 |
| Upside Target | 283.80 |
| Upside Target | 299.00 |
| Upside Target | 302.55 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 227.12 |
| Downside Intraday Target | 225.23 |
| Upside Intraday Target | 230.62 |
| Upside Intraday Target | 232.23 |
| Downside Intraday Target | 228.73 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 229.00 | 230.35 | 230.35 | 226.85 | 0.362 times |
| 21 Fri Nov 2025 | 227.05 | 239.25 | 239.25 | 226.85 | 0.31 times |
| 14 Fri Nov 2025 | 239.25 | 244.00 | 246.75 | 236.05 | 1.19 times |
| 07 Fri Nov 2025 | 235.95 | 248.55 | 248.55 | 233.95 | 0.841 times |
| 31 Fri Oct 2025 | 247.00 | 251.20 | 258.00 | 246.05 | 3.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 229.00 | 248.55 | 248.55 | 226.85 | 0.223 times |
| 31 Fri Oct 2025 | 247.00 | 245.35 | 268.00 | 232.50 | 0.2 times |
| 30 Tue Sep 2025 | 245.60 | 269.85 | 299.00 | 243.30 | 4.193 times |
| 29 Fri Aug 2025 | 269.85 | 261.60 | 283.80 | 235.20 | 2.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.54 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.54 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow