(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Uttam Sugar is 7879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 251.00 | 252.40 | 254.15 | 250.20 | 1.687 times |
| 29 Mon Dec 2025 | 255.10 | 254.00 | 259.40 | 251.90 | 2.474 times |
| 26 Fri Dec 2025 | 258.20 | 261.45 | 261.45 | 256.00 | 0.406 times |
| 24 Wed Dec 2025 | 261.45 | 263.70 | 266.20 | 258.60 | 4.66 times |
| 23 Tue Dec 2025 | 263.80 | 268.95 | 269.00 | 258.65 | 0.93 times |
| 22 Mon Dec 2025 | 266.20 | 258.05 | 268.05 | 258.05 | 0.158 times |
| 19 Fri Dec 2025 | 261.90 | 265.00 | 266.55 | 253.20 | 0.392 times |
| 18 Thu Dec 2025 | 266.00 | 250.00 | 267.40 | 249.05 | 0.409 times |
| 17 Wed Dec 2025 | 254.90 | 253.70 | 259.50 | 251.80 | 0.242 times |
| 16 Tue Dec 2025 | 250.30 | 250.85 | 256.55 | 249.80 | 0.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262.4 or till 280. Use a stoploss of 247.68 and if this stock hits its stoploss, then it can fall down till 232.99
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 213.20 |
| Downside Target | 226.85 |
| Downside Target | 232.50 |
| Downside Target | 243.30 |
| Downside Target | 249.05 |
| Upside Target | 256.00 |
| Upside Target | 259.45 |
| Upside Target | 267.40 |
| Upside Target | 268.00 |
| Upside Target | 269.00 |
| Upside Target | 283.80 |
| Upside Target | 299.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 247.67 |
| Downside Intraday Target | 244.33 |
| Upside Intraday Target | 256.87 |
| Upside Intraday Target | 262.73 |
| Upside Intraday Target | 253.53 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 251.00 | 254.00 | 259.40 | 250.20 | 0.676 times |
| 26 Fri Dec 2025 | 258.20 | 258.05 | 269.00 | 256.00 | 4.486 times |
| 19 Fri Dec 2025 | 261.90 | 251.15 | 267.40 | 249.05 | 0.337 times |
| 12 Fri Dec 2025 | 252.25 | 228.30 | 259.45 | 213.20 | 18.951 times |
| 05 Fri Dec 2025 | 229.00 | 231.30 | 235.95 | 227.75 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 251.00 | 231.30 | 269.00 | 213.20 | 6.286 times |
| 28 Fri Nov 2025 | 231.10 | 248.55 | 250.00 | 226.85 | 0.251 times |
| 31 Fri Oct 2025 | 247.00 | 245.35 | 268.00 | 232.50 | 0.2 times |
| 30 Tue Sep 2025 | 245.60 | 269.85 | 299.00 | 243.30 | 4.193 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow