(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Uttam Sugar is 1897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 209.25 | 206.95 | 211.40 | 206.05 | 0.269 times |
| 23 Fri Jan 2026 | 207.10 | 216.10 | 222.50 | 205.35 | 1.261 times |
| 22 Thu Jan 2026 | 221.60 | 221.00 | 224.00 | 219.00 | 0.149 times |
| 21 Wed Jan 2026 | 217.30 | 212.15 | 218.05 | 212.15 | 0.415 times |
| 20 Tue Jan 2026 | 216.45 | 220.95 | 221.50 | 216.00 | 0.96 times |
| 19 Mon Jan 2026 | 221.90 | 225.00 | 225.50 | 221.05 | 1.898 times |
| 16 Fri Jan 2026 | 226.00 | 228.95 | 230.70 | 224.00 | 1.166 times |
| 14 Wed Jan 2026 | 230.10 | 229.20 | 232.60 | 228.15 | 1.11 times |
| 13 Tue Jan 2026 | 228.80 | 232.00 | 235.05 | 226.05 | 0.74 times |
| 12 Mon Jan 2026 | 232.25 | 232.20 | 233.05 | 228.00 | 1.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.4, but if it comes above 219.4, then a intra day buy could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 200.5 as target. However if you take a buy trade in stock , then use 219.4 as stoploss and 235.06 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 205.35 |
| Upside Target | 211.40 |
| Upside Target | 224.00 |
| Upside Target | 232.50 |
| Upside Target | 243.30 |
| Upside Target | 250.00 |
| Upside Target | 250.20 |
| Upside Target | 253.10 |
| Upside Target | 254.90 |
| Upside Target | 259.40 |
| Upside Target | 268.00 |
| Upside Target | 269.00 |
| Upside Target | 299.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 206.4 |
| Downside Intraday Target | 203.55 |
| Upside Intraday Target | 211.75 |
| Upside Intraday Target | 214.25 |
| Downside Intraday Target | 208.9 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 209.25 | 206.95 | 211.40 | 206.05 | 0.058 times |
| 23 Fri Jan 2026 | 207.10 | 225.00 | 225.50 | 205.35 | 1.073 times |
| 16 Fri Jan 2026 | 226.00 | 232.20 | 235.05 | 224.00 | 1.293 times |
| 09 Fri Jan 2026 | 235.75 | 253.10 | 253.10 | 234.30 | 0.107 times |
| 02 Fri Jan 2026 | 253.10 | 254.00 | 259.40 | 250.20 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 209.25 | 254.05 | 254.90 | 205.35 | 0.316 times |
| 31 Wed Dec 2025 | 255.30 | 231.30 | 269.00 | 213.20 | 6.706 times |
| 28 Fri Nov 2025 | 231.10 | 248.55 | 250.00 | 226.85 | 0.251 times |
| 31 Fri Oct 2025 | 247.00 | 245.35 | 268.00 | 232.50 | 0.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow