(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Emkay Glob is 1031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 287.35 | 290.60 | 291.50 | 273.90 | 1.749 times |
| 21 Wed Jan 2026 | 285.00 | 286.30 | 286.30 | 274.40 | 1.424 times |
| 20 Tue Jan 2026 | 275.70 | 291.45 | 291.45 | 272.35 | 1.115 times |
| 19 Mon Jan 2026 | 288.80 | 286.15 | 293.35 | 277.30 | 1.822 times |
| 16 Fri Jan 2026 | 295.90 | 280.00 | 297.00 | 272.50 | 3.733 times |
| 14 Wed Jan 2026 | 270.00 | 260.00 | 271.10 | 260.00 | 0.398 times |
| 13 Tue Jan 2026 | 262.00 | 262.05 | 271.45 | 261.15 | 0.638 times |
| 12 Mon Jan 2026 | 258.95 | 252.00 | 261.40 | 251.00 | 0.348 times |
| 09 Fri Jan 2026 | 263.60 | 280.10 | 280.10 | 259.70 | 0.037 times |
| 08 Thu Jan 2026 | 284.00 | 286.45 | 287.85 | 284.00 | 0.196 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.1 as stoploss in an intra day sell trade for a target of 276.32. However, stock will show a bullish move above 289.1.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 209.55 |
| Downside Target | 251.00 |
| Downside Target | 272.35 |
| Upside Target | 289.15 |
| Upside Target | 297.40 |
| Upside Target | 305.90 |
| Upside Target | 306.00 |
| Upside Target | 309.00 |
| Upside Target | 323.00 |
| Upside Target | 359.90 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 275.35 |
| Downside Intraday Target | 263.35 |
| Upside Intraday Target | 296.35 |
| Upside Intraday Target | 305.35 |
| Downside Intraday Target | 284.35 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 287.35 | 286.15 | 293.35 | 272.35 | 1.194 times |
| 16 Fri Jan 2026 | 295.90 | 252.00 | 297.00 | 251.00 | 5.649 times |
| 09 Fri Jan 2026 | 263.60 | 309.00 | 309.00 | 259.70 | 0.056 times |
| 02 Fri Jan 2026 | 283.50 | 255.00 | 306.00 | 255.00 | 8.128 times |
| 26 Fri Dec 2025 | 256.55 | 260.05 | 273.50 | 253.20 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 287.35 | 299.75 | 309.00 | 251.00 | 0.141 times |
| 31 Wed Dec 2025 | 285.40 | 305.90 | 305.90 | 251.10 | 8.264 times |
| 28 Fri Nov 2025 | 300.00 | 296.05 | 323.00 | 289.15 | 0.573 times |
| 31 Fri Oct 2025 | 304.25 | 314.60 | 359.90 | 297.40 | 0.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.93 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.93 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow