(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Emkay Glob is 1473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 301.80 | 314.10 | 314.10 | 301.80 | 7.737 times |
| 14 Thu Nov 2024 | 307.95 | 296.60 | 307.95 | 296.60 | 1.676 times |
| 13 Wed Nov 2024 | 302.65 | 304.10 | 314.90 | 302.65 | 3.363 times |
| 12 Tue Nov 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 0.148 times |
| 11 Mon Nov 2024 | 302.75 | 302.75 | 302.75 | 302.75 | 0.106 times |
| 08 Fri Nov 2024 | 296.85 | 296.85 | 296.85 | 296.85 | 0.011 times |
| 07 Thu Nov 2024 | 291.05 | 291.05 | 291.05 | 291.05 | 0.59 times |
| 06 Wed Nov 2024 | 285.35 | 285.35 | 285.35 | 285.35 | 0.035 times |
| 05 Tue Nov 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 0.072 times |
| 04 Mon Nov 2024 | 274.35 | 274.35 | 274.35 | 265.00 | 3.864 times |
Stock of Emkay Glob (EmkayGlob) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 297.6, but if it comes below 297.6, then a intra day sell could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 279.84 as target. However if you take a buy trade in stock , then use 297.6 as stoploss and 319 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 152.60 |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 193.85 |
| Downside Target | 208.85 |
| Downside Target | 213.05 |
| Downside Target | 223.70 |
| Downside Target | 248.55 |
| Downside Target | 253.60 |
| Downside Target | 265.00 |
| Downside Target | 274.80 |
| Downside Target | 296.60 |
| Downside Target | 301.80 |
| Upside Target | 314.10 |
| Upside Target | 314.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 297.7 |
| Downside Intraday Target | 293.6 |
| Upside Intraday Target | 310 |
| Upside Intraday Target | 318.2 |
| Upside Intraday Target | 305.9 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 301.80 | 314.10 | 314.10 | 301.80 | 1.462 times |
| 14 Thu Nov 2024 | 307.95 | 302.75 | 314.90 | 296.60 | 1.158 times |
| 08 Fri Nov 2024 | 296.85 | 274.35 | 296.85 | 265.00 | 0.489 times |
| 31 Thu Oct 2024 | 269.00 | 248.55 | 269.00 | 248.55 | 1.134 times |
| 25 Fri Oct 2024 | 253.60 | 274.80 | 274.80 | 253.60 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 301.80 | 274.35 | 314.90 | 265.00 | 0.372 times |
| 31 Thu Oct 2024 | 269.00 | 223.70 | 274.80 | 223.70 | 0.307 times |
| 30 Mon Sep 2024 | 213.05 | 185.00 | 213.05 | 177.20 | 1.335 times |
| 30 Fri Aug 2024 | 187.95 | 192.00 | 208.85 | 170.10 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow