(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 1813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 263.60 | 280.10 | 280.10 | 259.70 | 0.021 times |
| 08 Thu Jan 2026 | 284.00 | 286.45 | 287.85 | 284.00 | 0.111 times |
| 07 Wed Jan 2026 | 285.05 | 288.05 | 290.00 | 283.65 | 0.163 times |
| 06 Tue Jan 2026 | 285.95 | 286.15 | 287.90 | 285.00 | 0.048 times |
| 05 Mon Jan 2026 | 286.75 | 309.00 | 309.00 | 286.75 | 0.172 times |
| 02 Fri Jan 2026 | 283.50 | 284.70 | 287.15 | 277.75 | 0.94 times |
| 01 Thu Jan 2026 | 289.95 | 299.75 | 306.00 | 286.40 | 2.008 times |
| 31 Wed Dec 2025 | 285.40 | 279.95 | 286.00 | 258.00 | 2.093 times |
| 30 Tue Dec 2025 | 260.00 | 259.90 | 260.00 | 259.80 | 0.585 times |
| 29 Mon Dec 2025 | 256.55 | 255.00 | 261.90 | 255.00 | 3.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.7 as stoploss in an intra day buy trade for a target of 271.12. However, stock will show a bearish move below 259.7.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 209.55 |
| Downside Target | 251.10 |
| Upside Target | 273.50 |
| Upside Target | 286.40 |
| Upside Target | 297.40 |
| Upside Target | 305.90 |
| Upside Target | 306.00 |
| Upside Target | 309.00 |
| Upside Target | 323.00 |
| Upside Target | 359.90 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 245.87 |
| Downside Intraday Target | 228.13 |
| Upside Intraday Target | 295.17 |
| Upside Intraday Target | 326.73 |
| Upside Intraday Target | 277.43 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 263.60 | 309.00 | 309.00 | 259.70 | 0.056 times |
| 02 Fri Jan 2026 | 283.50 | 255.00 | 306.00 | 255.00 | 8.128 times |
| 26 Fri Dec 2025 | 256.55 | 260.05 | 273.50 | 253.20 | 0.274 times |
| 19 Fri Dec 2025 | 262.00 | 265.00 | 268.00 | 251.10 | 0.071 times |
| 12 Fri Dec 2025 | 268.60 | 286.40 | 286.40 | 264.15 | 195.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 263.60 | 299.75 | 309.00 | 259.70 | 0.049 times |
| 31 Wed Dec 2025 | 285.40 | 305.90 | 305.90 | 251.10 | 8.264 times |
| 28 Fri Nov 2025 | 300.00 | 296.05 | 323.00 | 289.15 | 0.573 times |
| 31 Fri Oct 2025 | 304.25 | 314.60 | 359.90 | 297.40 | 0.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.99 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.99 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow