Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Emkay Glob is 1738

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	283.50	284.70	287.15	277.75	0.98 times
01 Thu Jan 2026	289.95	299.75	306.00	286.40	2.094 times
31 Wed Dec 2025	285.40	279.95	286.00	258.00	2.183 times
30 Tue Dec 2025	260.00	259.90	260.00	259.80	0.61 times
29 Mon Dec 2025	256.55	255.00	261.90	255.00	3.715 times
26 Fri Dec 2025	256.55	265.40	265.40	253.20	0.331 times
24 Wed Dec 2025	265.40	267.15	267.15	260.20	0.353 times
23 Tue Dec 2025	267.85	268.55	268.55	267.15	0.23 times
22 Mon Dec 2025	273.50	260.05	273.50	260.05	0.265 times
19 Fri Dec 2025	262.00	260.00	262.00	260.00	0.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.2, but if it comes below 281.2, then a intra day sell could be more profitable.
If you take a sell trade below 281.2, then use 281.2 as stoploss and 270.17 as target. However if you take a buy trade in stock , then use 281.2 as stoploss and 294.4 as target.

Share price targets for Emkay Glob (EmkayGlob)

Target Type	Value
Downside Target	209.55
Downside Target	251.10
Downside Target	264.15
Downside Target	273.50
Upside Target	286.40
Upside Target	297.40
Upside Target	305.90
Upside Target	306.00
Upside Target	323.00
Upside Target	359.90
Upside Target	409.90

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type	Value
Downside Intraday Target	257
Downside Intraday Target	230.5
Upside Intraday Target	308
Upside Intraday Target	332.5
Downside Intraday Target	281.5

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	283.50	255.00	306.00	255.00	8.128 times
26 Fri Dec 2025	256.55	260.05	273.50	253.20	0.274 times
19 Fri Dec 2025	262.00	265.00	268.00	251.10	0.071 times
12 Fri Dec 2025	268.60	286.40	286.40	264.15	195.709 times
05 Fri Dec 2025	288.20	305.90	305.90	288.10	0.189 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	283.50	299.75	306.00	277.75	0.042 times
31 Wed Dec 2025	285.40	305.90	305.90	251.10	8.264 times
28 Fri Nov 2025	300.00	296.05	323.00	289.15	0.573 times
31 Fri Oct 2025	304.25	314.60	359.90	297.40	0.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.46 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.