Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Emkay Glob is 1160

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	222.80	222.80	222.80	222.80	0.542 times
26 Mon May 2025	218.45	218.45	218.45	218.45	0.615 times
23 Fri May 2025	214.20	214.20	214.20	214.20	1.472 times
22 Thu May 2025	210.00	205.80	210.00	205.80	1.48 times
21 Wed May 2025	210.00	210.10	210.10	210.00	0.097 times
20 Tue May 2025	206.00	206.00	206.00	206.00	0.996 times
19 Mon May 2025	202.40	202.40	202.40	202.40	0.164 times
14 Wed May 2025	198.45	189.10	198.45	189.10	0.433 times
13 Tue May 2025	189.00	193.25	193.25	189.00	1.341 times
12 Mon May 2025	184.05	183.90	184.05	183.90	0.238 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.3, but if it comes below 214.3, then a intra day sell could be more profitable.
If you take a sell trade below 214.3, then use 214.3 as stoploss and 202.33 as target. However if you take a buy trade in stock , then use 214.3 as stoploss and 228.8 as target.

Share price targets for Emkay Glob (EmkayGlob)

Target Type	Value
Downside Target	161.55
Downside Target	173.25
Downside Target	183.90
Downside Target	197.75
Downside Target	209.10
Downside Target	218.45
Downside Target	222.80
Upside Target	225.65
Upside Target	247.45
Upside Target	271.90
Upside Target	321.00

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type	Value
Downside Intraday Target	219.9
Downside Intraday Target	217
Upside Intraday Target	224.25
Upside Intraday Target	225.7
Downside Intraday Target	221.35

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	222.80	218.45	222.80	218.45	0.275 times
23 Fri May 2025	214.20	202.40	214.20	202.40	2.093 times
14 Wed May 2025	198.45	183.90	198.45	183.90	0.202 times
09 Fri May 2025	175.30	199.20	212.80	173.25	3.224 times
02 Fri May 2025	203.00	205.80	209.10	201.35	0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	222.80	201.35	222.80	173.25	0.912 times
30 Wed Apr 2025	205.00	209.50	214.30	197.75	0.357 times
28 Fri Mar 2025	212.45	196.35	225.65	161.55	3.154 times
28 Fri Feb 2025	200.35	239.85	271.90	200.35	0.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.44 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.