(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Emkay Glob is 940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 251.00 | 250.70 | 254.50 | 250.70 | 1.305 times |
| 11 Wed Jun 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 0.121 times |
| 10 Tue Jun 2025 | 250.70 | 245.85 | 250.70 | 245.85 | 4.61 times |
| 09 Mon Jun 2025 | 245.80 | 241.10 | 245.80 | 241.10 | 1.054 times |
| 06 Fri Jun 2025 | 241.00 | 241.00 | 241.00 | 239.50 | 1.172 times |
| 05 Thu Jun 2025 | 243.90 | 240.00 | 244.65 | 236.10 | 0.646 times |
| 04 Wed Jun 2025 | 240.00 | 244.95 | 244.95 | 240.00 | 0.557 times |
| 03 Tue Jun 2025 | 242.05 | 238.95 | 243.70 | 238.95 | 0.816 times |
| 02 Mon Jun 2025 | 238.95 | 241.00 | 241.00 | 238.95 | 0.67 times |
| 30 Fri May 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 0.011 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 246.1, but if it comes below 246.1, then a intra day sell could be more profitable.
If you take a sell trade below 246.1, then use 246.1 as stoploss and 229.09 as target. However if you take a buy trade in stock , then use 246.1 as stoploss and 266.5 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 173.25 |
| Downside Target | 183.90 |
| Downside Target | 197.75 |
| Downside Target | 214.20 |
| Downside Target | 225.65 |
| Downside Target | 236.10 |
| Downside Target | 236.35 |
| Downside Target | 241.10 |
| Downside Target | 244.95 |
| Upside Target | 254.50 |
| Upside Target | 271.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 243.23 |
| Downside Intraday Target | 235.47 |
| Upside Intraday Target | 256.63 |
| Upside Intraday Target | 262.27 |
| Downside Intraday Target | 248.87 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 251.00 | 241.10 | 254.50 | 241.10 | 1.836 times |
| 06 Fri Jun 2025 | 241.00 | 241.00 | 244.95 | 236.10 | 1.836 times |
| 30 Fri May 2025 | 236.35 | 218.45 | 236.35 | 218.45 | 0.405 times |
| 23 Fri May 2025 | 214.20 | 202.40 | 214.20 | 202.40 | 2.093 times |
| 14 Wed May 2025 | 198.45 | 183.90 | 198.45 | 183.90 | 0.202 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 251.00 | 241.00 | 254.50 | 236.10 | 0.468 times |
| 30 Fri May 2025 | 236.35 | 201.35 | 236.35 | 173.25 | 0.939 times |
| 30 Wed Apr 2025 | 205.00 | 209.50 | 214.30 | 197.75 | 0.357 times |
| 28 Fri Mar 2025 | 212.45 | 196.35 | 225.65 | 161.55 | 3.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.91 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.91 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow