(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Emkay Glob is 3632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.00 | 240.00 | 240.00 | 220.00 | 1.725 times |
| 04 Thu Sep 2025 | 220.00 | 226.15 | 227.30 | 217.30 | 0.342 times |
| 03 Wed Sep 2025 | 215.20 | 231.20 | 231.20 | 209.55 | 4.882 times |
| 02 Tue Sep 2025 | 214.10 | 215.70 | 216.50 | 212.00 | 0.207 times |
| 01 Mon Sep 2025 | 213.90 | 236.90 | 236.90 | 211.95 | 1.568 times |
| 29 Fri Aug 2025 | 218.00 | 227.00 | 227.00 | 218.00 | 0.055 times |
| 28 Thu Aug 2025 | 221.00 | 210.20 | 239.90 | 209.10 | 1.984 times |
| 26 Tue Aug 2025 | 212.35 | 230.00 | 232.20 | 212.00 | 0.491 times |
| 25 Mon Aug 2025 | 213.15 | 217.20 | 217.20 | 213.00 | 0.08 times |
| 22 Fri Aug 2025 | 216.00 | 217.85 | 218.00 | 216.00 | 0.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.1 as stoploss in an intra day sell trade for a target of 216.94. However, stock will show a bullish move above 222.1.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 173.25 |
| Downside Target | 205.15 |
| Downside Target | 215.00 |
| Upside Target | 236.35 |
| Upside Target | 238.95 |
| Upside Target | 239.90 |
| Upside Target | 240.00 |
| Upside Target | 250.00 |
| Upside Target | 254.50 |
| Upside Target | 270.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 206.37 |
| Downside Intraday Target | 192.73 |
| Upside Intraday Target | 236.82 |
| Upside Intraday Target | 253.63 |
| Upside Intraday Target | 223.18 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.00 | 236.90 | 240.00 | 209.55 | 3.343 times |
| 29 Fri Aug 2025 | 218.00 | 217.20 | 239.90 | 209.10 | 1.714 times |
| 22 Fri Aug 2025 | 216.00 | 228.40 | 238.95 | 215.00 | 0.646 times |
| 14 Thu Aug 2025 | 219.05 | 227.95 | 238.00 | 205.15 | 2.314 times |
| 08 Fri Aug 2025 | 226.15 | 232.00 | 250.00 | 222.35 | 0.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.00 | 236.90 | 240.00 | 209.55 | 1.048 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
| 30 Mon Jun 2025 | 225.90 | 241.00 | 254.50 | 217.00 | 2.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.75 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.75 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow