(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Emkay Glob is 10742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 378.20 | 325.05 | 378.20 | 299.00 | 10.547 times |
| 22 Mon Sep 2025 | 315.20 | 270.80 | 315.20 | 267.00 | 4.938 times |
| 19 Fri Sep 2025 | 262.70 | 254.00 | 264.40 | 254.00 | 0.536 times |
| 18 Thu Sep 2025 | 257.30 | 255.90 | 260.00 | 245.10 | 0.432 times |
| 17 Wed Sep 2025 | 237.85 | 242.60 | 248.00 | 235.95 | 0.233 times |
| 16 Tue Sep 2025 | 245.60 | 248.35 | 255.90 | 243.80 | 1.054 times |
| 15 Mon Sep 2025 | 241.90 | 222.00 | 255.00 | 222.00 | 1.992 times |
| 12 Fri Sep 2025 | 219.85 | 234.95 | 234.95 | 218.95 | 0.084 times |
| 11 Thu Sep 2025 | 218.40 | 221.25 | 221.25 | 217.80 | 0.038 times |
| 10 Wed Sep 2025 | 221.85 | 240.00 | 240.00 | 213.95 | 0.66 times |
Stock of Emkay Glob (EmkayGlob) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 326.6, for a target of 278.6 or 238.68
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 173.25 |
| Downside Target | 205.15 |
| Downside Target | 213.95 |
| Downside Target | 236.35 |
| Downside Target | 240.00 |
| Downside Target | 250.00 |
| Downside Target | 254.50 |
| Downside Target | 264.40 |
| Downside Target | 267.00 |
| Downside Target | 270.00 |
| Downside Target | 378.20 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 304.07 |
| Downside Intraday Target | 229.93 |
| Upside Intraday Target | 415.27 |
| Upside Intraday Target | 452.33 |
| Downside Intraday Target | 341.13 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 378.20 | 270.80 | 378.20 | 267.00 | 3.645 times |
| 19 Fri Sep 2025 | 262.70 | 222.00 | 264.40 | 222.00 | 4.892 times |
| 12 Fri Sep 2025 | 219.85 | 236.85 | 240.00 | 213.95 | 0.294 times |
| 05 Fri Sep 2025 | 220.00 | 236.90 | 240.00 | 209.55 | 3.343 times |
| 29 Fri Aug 2025 | 218.00 | 217.20 | 239.90 | 209.10 | 1.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 378.20 | 236.90 | 378.20 | 209.55 | 8.365 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
| 30 Mon Jun 2025 | 225.90 | 241.00 | 254.50 | 217.00 | 2.115 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.85 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.85 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow