(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Emkay Glob is 1082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 322.15 | 313.70 | 322.15 | 305.00 | 2.569 times |
| 14 Tue Oct 2025 | 306.85 | 305.10 | 313.95 | 305.00 | 0.461 times |
| 13 Mon Oct 2025 | 318.35 | 329.00 | 330.00 | 315.85 | 2.398 times |
| 10 Fri Oct 2025 | 332.45 | 327.00 | 332.45 | 327.00 | 1.194 times |
| 09 Thu Oct 2025 | 316.65 | 303.00 | 317.00 | 303.00 | 0.527 times |
| 08 Wed Oct 2025 | 302.50 | 317.40 | 317.40 | 299.95 | 0.725 times |
| 07 Tue Oct 2025 | 303.10 | 310.00 | 310.00 | 303.00 | 0.428 times |
| 06 Mon Oct 2025 | 309.00 | 303.60 | 309.10 | 303.50 | 0.233 times |
| 03 Fri Oct 2025 | 312.00 | 310.25 | 324.80 | 310.25 | 0.939 times |
| 01 Wed Oct 2025 | 321.85 | 314.60 | 321.90 | 297.40 | 0.907 times |
Stock of Emkay Glob (EmkayGlob) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 347.2 or till 386.9. Use a stoploss of 314.14 and if this stock hits its stoploss, then it can fall down till 281.08
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 205.15 |
| Downside Target | 209.55 |
| Downside Target | 217.00 |
| Downside Target | 250.00 |
| Downside Target | 264.40 |
| Downside Target | 297.40 |
| Downside Target | 305.00 |
| Upside Target | 330.00 |
| Upside Target | 332.45 |
| Upside Target | 340.50 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 308.1 |
| Downside Intraday Target | 294.05 |
| Upside Intraday Target | 333.1 |
| Upside Intraday Target | 344.05 |
| Downside Intraday Target | 319.05 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 322.15 | 329.00 | 330.00 | 305.00 | 1.748 times |
| 10 Fri Oct 2025 | 332.45 | 303.60 | 332.45 | 299.95 | 0.505 times |
| 03 Fri Oct 2025 | 312.00 | 330.50 | 340.50 | 297.40 | 0.02 times |
| 26 Fri Sep 2025 | 324.30 | 270.80 | 409.90 | 267.00 | 7.168 times |
| 19 Fri Sep 2025 | 262.70 | 222.00 | 264.40 | 222.00 | 4.892 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 322.15 | 314.60 | 332.45 | 297.40 | 0.027 times |
| 30 Tue Sep 2025 | 313.05 | 236.90 | 409.90 | 209.55 | 13.834 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow