(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Emkay Glob is 1676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 304.25 | 317.45 | 323.00 | 302.00 | 0.949 times |
| 30 Thu Oct 2025 | 310.15 | 312.95 | 314.80 | 306.15 | 0.342 times |
| 29 Wed Oct 2025 | 315.25 | 319.20 | 320.00 | 306.95 | 1.44 times |
| 28 Tue Oct 2025 | 323.10 | 326.00 | 329.00 | 322.65 | 0.299 times |
| 27 Mon Oct 2025 | 338.65 | 319.05 | 338.65 | 319.05 | 0.557 times |
| 23 Thu Oct 2025 | 338.95 | 349.85 | 349.85 | 332.50 | 1.136 times |
| 21 Tue Oct 2025 | 349.90 | 336.65 | 350.00 | 336.65 | 0.488 times |
| 20 Mon Oct 2025 | 342.85 | 356.10 | 359.90 | 340.10 | 0.387 times |
| 17 Fri Oct 2025 | 355.00 | 338.25 | 355.15 | 335.00 | 1.227 times |
| 16 Thu Oct 2025 | 338.25 | 338.25 | 338.25 | 338.25 | 2.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.3, but if it comes above 307.3, then a intra day buy could be more profitable.
If you take a sell trade below 307.3, then use 307.3 as stoploss and 288.3 as target. However if you take a buy trade in stock , then use 307.3 as stoploss and 323.06 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 205.15 |
| Downside Target | 209.55 |
| Downside Target | 217.00 |
| Downside Target | 250.00 |
| Downside Target | 270.00 |
| Downside Target | 297.40 |
| Upside Target | 332.45 |
| Upside Target | 338.65 |
| Upside Target | 340.50 |
| Upside Target | 355.15 |
| Upside Target | 359.90 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 291.28 |
| Downside Intraday Target | 278.32 |
| Upside Intraday Target | 327.93 |
| Upside Intraday Target | 351.62 |
| Upside Intraday Target | 314.97 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 304.25 | 319.05 | 338.65 | 302.00 | 1.784 times |
| 23 Thu Oct 2025 | 338.95 | 356.10 | 359.90 | 332.50 | 0.279 times |
| 17 Fri Oct 2025 | 355.00 | 329.00 | 355.15 | 305.00 | 3.588 times |
| 10 Fri Oct 2025 | 332.45 | 303.60 | 332.45 | 299.95 | 0.505 times |
| 03 Fri Oct 2025 | 312.00 | 330.50 | 340.50 | 297.40 | 0.02 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 304.25 | 314.60 | 359.90 | 297.40 | 0.064 times |
| 30 Tue Sep 2025 | 313.05 | 236.90 | 409.90 | 209.55 | 13.834 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.81 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.81 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow