(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Emkay Glob is 604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 294.35 | 303.70 | 303.80 | 292.65 | 1.646 times |
| 21 Fri Nov 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 0.046 times |
| 20 Thu Nov 2025 | 305.95 | 299.00 | 305.95 | 293.45 | 0.063 times |
| 18 Tue Nov 2025 | 290.00 | 301.95 | 301.95 | 290.00 | 0.373 times |
| 17 Mon Nov 2025 | 303.00 | 303.70 | 303.70 | 295.05 | 0.066 times |
| 14 Fri Nov 2025 | 303.85 | 292.50 | 303.85 | 292.50 | 0.061 times |
| 13 Thu Nov 2025 | 291.35 | 296.80 | 300.00 | 291.30 | 1.022 times |
| 12 Wed Nov 2025 | 293.25 | 298.75 | 298.75 | 293.00 | 1.497 times |
| 11 Tue Nov 2025 | 293.85 | 299.50 | 299.50 | 293.00 | 0.652 times |
| 10 Mon Nov 2025 | 295.00 | 299.90 | 304.70 | 291.75 | 1.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.4 as stoploss in an intra day buy trade for a target of 306.14. However, stock will show a bearish move below 292.4.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 205.15 |
| Downside Target | 209.55 |
| Downside Target | 220.10 |
| Downside Target | 250.00 |
| Downside Target | 270.00 |
| Downside Target | 290.00 |
| Upside Target | 304.70 |
| Upside Target | 305.95 |
| Upside Target | 323.00 |
| Upside Target | 338.65 |
| Upside Target | 359.90 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 290.07 |
| Downside Intraday Target | 285.78 |
| Upside Intraday Target | 301.22 |
| Upside Intraday Target | 308.08 |
| Upside Intraday Target | 296.93 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 294.35 | 303.70 | 303.80 | 292.65 | 3.003 times |
| 21 Fri Nov 2025 | 293.70 | 303.70 | 305.95 | 290.00 | 0.114 times |
| 14 Fri Nov 2025 | 303.85 | 299.90 | 304.70 | 291.30 | 0.312 times |
| 07 Fri Nov 2025 | 304.20 | 296.05 | 323.00 | 291.70 | 1.544 times |
| 31 Fri Oct 2025 | 304.25 | 319.05 | 338.65 | 302.00 | 1.784 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 294.35 | 296.05 | 323.00 | 290.00 | 0.504 times |
| 31 Fri Oct 2025 | 304.25 | 314.60 | 359.90 | 297.40 | 0.064 times |
| 30 Tue Sep 2025 | 313.05 | 236.90 | 409.90 | 209.55 | 13.834 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.81 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.81 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow