(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Lokesh Mach is 3662
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 433.25 | 430.00 | 441.95 | 430.00 | 0.842 times |
21 Tue May 2024 | 428.00 | 426.55 | 437.80 | 426.55 | 0.671 times |
18 Sat May 2024 | 429.95 | 444.70 | 451.80 | 426.10 | 1 times |
17 Fri May 2024 | 430.95 | 431.30 | 442.90 | 425.75 | 1.033 times |
16 Thu May 2024 | 437.90 | 432.05 | 449.55 | 429.50 | 0.594 times |
15 Wed May 2024 | 432.05 | 442.85 | 446.00 | 425.00 | 0.745 times |
14 Tue May 2024 | 439.80 | 455.00 | 455.00 | 430.00 | 1.221 times |
13 Mon May 2024 | 444.80 | 439.00 | 454.25 | 413.20 | 1.423 times |
10 Fri May 2024 | 432.65 | 413.00 | 432.65 | 408.05 | 0.923 times |
09 Thu May 2024 | 412.05 | 415.00 | 419.95 | 410.50 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 426.4 or till 412.9. Use a stoploss of 437.54 and if the stock hits stoploss, then it can shoot up till 448.72
Share price targets for Lokesh Mach (LokeshMach)
Target Type | Value |
Downside Target | 270.65 |
Downside Target | 320.30 |
Downside Target | 334.95 |
Downside Target | 365.80 |
Downside Target | 394.95 |
Downside Target | 404.00 |
Downside Target | 412.95 |
Upside Target | 441.95 |
Upside Target | 449.00 |
Upside Target | 455.00 |
Upside Target | 459.50 |
Upside Target | 468.00 |
Upside Target | 475.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
Target Type | Value |
Downside Intraday Target | 425.88 |
Downside Intraday Target | 418.52 |
Upside Intraday Target | 441.28 |
Upside Intraday Target | 449.32 |
Upside Intraday Target | 433.92 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 433.25 | 426.55 | 441.95 | 426.55 | 0.251 times |
18 Sat May 2024 | 429.95 | 439.00 | 455.00 | 413.20 | 0.852 times |
10 Fri May 2024 | 432.65 | 445.00 | 449.00 | 404.00 | 1.376 times |
03 Fri May 2024 | 450.55 | 468.00 | 468.00 | 432.15 | 0.62 times |
26 Fri Apr 2024 | 450.20 | 453.85 | 475.00 | 420.00 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 433.25 | 459.50 | 459.50 | 404.00 | 0.109 times |
30 Tue Apr 2024 | 450.50 | 375.80 | 475.00 | 365.80 | 2.23 times |
28 Thu Mar 2024 | 370.30 | 322.55 | 395.00 | 270.65 | 1.031 times |
29 Thu Feb 2024 | 329.10 | 359.60 | 394.95 | 320.30 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.79 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.79 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow