(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Lokesh Mach is 8687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 375.10 | 376.00 | 382.20 | 370.95 | 0.298 times |
| 23 Mon Sep 2024 | 375.50 | 372.90 | 387.15 | 368.95 | 1.056 times |
| 20 Fri Sep 2024 | 373.10 | 383.00 | 390.05 | 368.90 | 1.208 times |
| 19 Thu Sep 2024 | 376.25 | 385.00 | 415.10 | 372.00 | 2.634 times |
| 18 Wed Sep 2024 | 390.10 | 405.40 | 405.40 | 387.25 | 2.213 times |
| 17 Tue Sep 2024 | 404.95 | 401.80 | 407.15 | 398.75 | 0.253 times |
| 16 Mon Sep 2024 | 399.45 | 395.10 | 403.15 | 395.10 | 0.309 times |
| 13 Fri Sep 2024 | 400.30 | 405.40 | 405.55 | 396.75 | 0.631 times |
| 12 Thu Sep 2024 | 405.55 | 412.95 | 412.95 | 396.50 | 0.699 times |
| 11 Wed Sep 2024 | 401.35 | 397.65 | 407.35 | 395.95 | 0.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 358.9 or till 331.7. Use a stoploss of 381.48 and if the stock hits stoploss, then it can shoot up till 404.09
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 344.00 |
| Downside Target | 367.85 |
| Upside Target | 382.20 |
| Upside Target | 395.00 |
| Upside Target | 415.10 |
| Upside Target | 419.05 |
| Upside Target | 425.90 |
| Upside Target | 432.20 |
| Upside Target | 454.95 |
| Upside Target | 459.50 |
| Upside Target | 465.95 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 366.98 |
| Downside Intraday Target | 358.87 |
| Upside Intraday Target | 385.18 |
| Upside Intraday Target | 395.27 |
| Upside Intraday Target | 377.07 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 375.10 | 372.90 | 387.15 | 368.95 | 0.205 times |
| 20 Fri Sep 2024 | 373.10 | 395.10 | 415.10 | 368.90 | 1.788 times |
| 13 Fri Sep 2024 | 400.30 | 413.00 | 419.05 | 395.00 | 0.468 times |
| 06 Fri Sep 2024 | 412.65 | 380.00 | 425.90 | 345.10 | 1.576 times |
| 30 Fri Aug 2024 | 352.80 | 344.00 | 367.85 | 344.00 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 375.10 | 380.00 | 425.90 | 345.10 | 1.188 times |
| 30 Fri Aug 2024 | 352.80 | 424.00 | 432.20 | 344.00 | 0.933 times |
| 31 Wed Jul 2024 | 425.05 | 423.30 | 454.95 | 401.95 | 1.095 times |
| 28 Fri Jun 2024 | 424.75 | 428.70 | 465.95 | 382.20 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.98 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.98 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow