(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Lokesh Mach is 12696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 350.50 | 352.00 | 360.70 | 347.85 | 0.93 times |
| 29 Fri Nov 2024 | 360.55 | 362.80 | 363.70 | 356.25 | 0.191 times |
| 28 Thu Nov 2024 | 361.40 | 349.85 | 380.05 | 346.85 | 1.584 times |
| 27 Wed Nov 2024 | 345.40 | 348.50 | 350.30 | 342.05 | 0.562 times |
| 26 Tue Nov 2024 | 344.05 | 347.30 | 350.00 | 340.60 | 0.828 times |
| 25 Mon Nov 2024 | 346.15 | 340.35 | 354.00 | 340.35 | 0.091 times |
| 22 Fri Nov 2024 | 346.75 | 355.45 | 355.45 | 340.05 | 0.335 times |
| 21 Thu Nov 2024 | 348.45 | 373.10 | 373.10 | 345.50 | 2.167 times |
| 19 Tue Nov 2024 | 371.65 | 330.55 | 393.90 | 330.55 | 1.58 times |
| 18 Mon Nov 2024 | 331.75 | 345.00 | 352.70 | 322.95 | 1.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 331.8 or till 302.5. Use a stoploss of 356.3 and if the stock hits stoploss, then it can shoot up till 380.77
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 308.20 |
| Downside Target | 322.95 |
| Downside Target | 340.35 |
| Upside Target | 360.70 |
| Upside Target | 380.05 |
| Upside Target | 393.90 |
| Upside Target | 415.80 |
| Upside Target | 419.80 |
| Upside Target | 425.90 |
| Upside Target | 432.20 |
| Upside Target | 448.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 345.33 |
| Downside Intraday Target | 340.17 |
| Upside Intraday Target | 358.18 |
| Upside Intraday Target | 365.87 |
| Upside Intraday Target | 353.02 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 350.50 | 352.00 | 360.70 | 347.85 | 0.286 times |
| 29 Fri Nov 2024 | 360.55 | 340.35 | 380.05 | 340.35 | 0.58 times |
| 22 Fri Nov 2024 | 346.75 | 345.00 | 393.90 | 322.95 | 1.209 times |
| 14 Thu Nov 2024 | 348.60 | 409.85 | 415.80 | 345.85 | 0.197 times |
| 08 Fri Nov 2024 | 420.80 | 330.20 | 448.00 | 308.20 | 15.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 350.50 | 352.00 | 360.70 | 347.85 | 0.025 times |
| 29 Fri Nov 2024 | 360.55 | 340.05 | 448.00 | 308.20 | 1.887 times |
| 31 Thu Oct 2024 | 350.75 | 385.00 | 419.80 | 343.70 | 1.361 times |
| 30 Mon Sep 2024 | 363.45 | 380.00 | 425.90 | 345.10 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.47 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.47 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow