(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Lokesh Mach is 6934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 316.40 | 322.25 | 322.45 | 314.00 | 0.318 times |
| 07 Tue Jan 2025 | 325.25 | 321.50 | 325.70 | 317.15 | 0.167 times |
| 06 Mon Jan 2025 | 317.75 | 329.35 | 336.55 | 313.05 | 2.05 times |
| 03 Fri Jan 2025 | 336.20 | 335.15 | 340.00 | 335.00 | 0.517 times |
| 02 Thu Jan 2025 | 334.45 | 322.05 | 338.00 | 320.90 | 0.565 times |
| 01 Wed Jan 2025 | 319.95 | 314.95 | 323.90 | 312.00 | 1.224 times |
| 31 Tue Dec 2024 | 315.75 | 320.00 | 322.00 | 310.85 | 1.848 times |
| 30 Mon Dec 2024 | 320.75 | 333.05 | 335.55 | 320.00 | 0.442 times |
| 27 Fri Dec 2024 | 326.65 | 327.90 | 329.85 | 323.75 | 0.435 times |
| 26 Thu Dec 2024 | 327.90 | 331.85 | 336.50 | 325.70 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.5, but if it comes above 320.5, then a intra day buy could be more profitable.
If you take a sell trade below 320.5, then use 320.5 as stoploss and 299.9 as target. However if you take a buy trade in stock , then use 320.5 as stoploss and 337.63 as target.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 308.20 |
| Upside Target | 323.75 |
| Upside Target | 334.00 |
| Upside Target | 352.15 |
| Upside Target | 355.25 |
| Upside Target | 365.95 |
| Upside Target | 384.00 |
| Upside Target | 394.00 |
| Upside Target | 419.80 |
| Upside Target | 425.90 |
| Upside Target | 448.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 307.45 |
| Downside Intraday Target | 298.5 |
| Upside Intraday Target | 330.95 |
| Upside Intraday Target | 345.5 |
| Upside Intraday Target | 322 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 316.40 | 329.35 | 336.55 | 313.05 | 0.551 times |
| 03 Fri Jan 2025 | 336.20 | 333.05 | 340.00 | 310.85 | 1.022 times |
| 27 Fri Dec 2024 | 326.65 | 352.15 | 352.15 | 323.75 | 1.093 times |
| 20 Fri Dec 2024 | 335.35 | 345.85 | 365.95 | 334.00 | 0.525 times |
| 13 Fri Dec 2024 | 361.40 | 370.40 | 384.00 | 355.25 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 316.40 | 314.95 | 340.00 | 312.00 | 0.148 times |
| 31 Tue Dec 2024 | 315.75 | 352.00 | 394.00 | 310.85 | 0.475 times |
| 29 Fri Nov 2024 | 360.55 | 340.05 | 448.00 | 308.20 | 1.887 times |
| 31 Thu Oct 2024 | 350.75 | 385.00 | 419.80 | 343.70 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.45 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.45 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow