(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 4803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 171.80 | 174.80 | 174.80 | 166.20 | 0.189 times |
| 28 Wed Jan 2026 | 167.95 | 159.85 | 168.25 | 159.85 | 0.67 times |
| 27 Tue Jan 2026 | 159.85 | 153.05 | 162.00 | 151.15 | 0.534 times |
| 23 Fri Jan 2026 | 154.25 | 164.95 | 165.45 | 151.90 | 0.39 times |
| 22 Thu Jan 2026 | 164.75 | 169.00 | 169.00 | 163.90 | 0.46 times |
| 21 Wed Jan 2026 | 161.80 | 163.00 | 169.00 | 161.00 | 0.997 times |
| 20 Tue Jan 2026 | 164.05 | 180.00 | 180.00 | 162.90 | 1.347 times |
| 19 Mon Jan 2026 | 178.40 | 194.50 | 194.50 | 175.95 | 1.408 times |
| 16 Fri Jan 2026 | 189.85 | 189.00 | 193.00 | 186.00 | 1.459 times |
| 14 Wed Jan 2026 | 184.65 | 178.90 | 186.00 | 175.00 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.4 or till 150.9. Use a stoploss of 173.85 and if the stock hits stoploss, then it can shoot up till 184.28
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 151.15 |
| Downside Target | 157.90 |
| Upside Target | 174.35 |
| Upside Target | 179.80 |
| Upside Target | 193.00 |
| Upside Target | 194.50 |
| Upside Target | 194.55 |
| Upside Target | 195.50 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 157.03 |
| Downside Intraday Target | 142.27 |
| Upside Intraday Target | 180.68 |
| Upside Intraday Target | 189.57 |
| Downside Intraday Target | 165.92 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 171.80 | 153.05 | 174.80 | 151.15 | 0.303 times |
| 23 Fri Jan 2026 | 154.25 | 194.50 | 194.50 | 151.90 | 0.848 times |
| 16 Fri Jan 2026 | 189.85 | 184.90 | 193.00 | 175.00 | 0.238 times |
| 09 Fri Jan 2026 | 184.85 | 181.40 | 194.55 | 175.15 | 6.313 times |
| 02 Fri Jan 2026 | 169.05 | 168.00 | 175.65 | 157.90 | 1.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 171.80 | 168.00 | 194.55 | 151.15 | 1.667 times |
| 31 Wed Dec 2025 | 162.75 | 157.65 | 179.80 | 138.00 | 1.492 times |
| 28 Fri Nov 2025 | 157.70 | 190.00 | 195.50 | 152.85 | 0.681 times |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow