Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets

Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Lokesh Mach is 5518

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	159.85	153.05	162.00	151.15	0.465 times
23 Fri Jan 2026	154.25	164.95	165.45	151.90	0.339 times
22 Thu Jan 2026	164.75	169.00	169.00	163.90	0.401 times
21 Wed Jan 2026	161.80	163.00	169.00	161.00	0.868 times
20 Tue Jan 2026	164.05	180.00	180.00	162.90	1.173 times
19 Mon Jan 2026	178.40	194.50	194.50	175.95	1.226 times
16 Fri Jan 2026	189.85	189.00	193.00	186.00	1.27 times
14 Wed Jan 2026	184.65	178.90	186.00	175.00	1.296 times
13 Tue Jan 2026	180.00	180.35	187.60	177.70	1.084 times
12 Mon Jan 2026	179.30	184.90	184.90	176.85	1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.1, but if it comes above 162.1, then a intra day buy could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 148.9 as target. However if you take a buy trade in stock , then use 162.1 as stoploss and 173.06 as target.

Share price targets for Lokesh Mach (LokeshMach)

Target Type	Value
Downside Target	138.00
Downside Target	151.15
Downside Target	157.90
Upside Target	162.00
Upside Target	174.35
Upside Target	193.00
Upside Target	194.50
Upside Target	194.55
Upside Target	195.50
Upside Target	201.65
Upside Target	211.00

Intraday share price targets for Lokesh Mach (LokeshMach)

Target Type	Value
Downside Intraday Target	153.33
Downside Intraday Target	146.82
Upside Intraday Target	164.18
Upside Intraday Target	168.52
Downside Intraday Target	157.67

Weekly technical analysis of Lokesh Mach (LokeshMach)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	159.85	153.05	162.00	151.15	0.116 times
23 Fri Jan 2026	154.25	194.50	194.50	151.90	0.848 times
16 Fri Jan 2026	189.85	184.90	193.00	175.00	0.238 times
09 Fri Jan 2026	184.85	181.40	194.55	175.15	6.313 times
02 Fri Jan 2026	169.05	168.00	175.65	157.90	1.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Mach (LokeshMach)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	159.85	168.00	194.55	151.15	1.628 times
31 Wed Dec 2025	162.75	157.65	179.80	138.00	1.492 times
28 Fri Nov 2025	157.70	190.00	195.50	152.85	0.681 times
31 Fri Oct 2025	188.05	188.70	201.65	174.35	0.499 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.

Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.34 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.