(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Lokesh Mach is 26593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 208.25 | 218.45 | 218.45 | 207.10 | 0.291 times |
| 22 Tue Jul 2025 | 216.10 | 211.05 | 216.20 | 211.05 | 0.077 times |
| 21 Mon Jul 2025 | 211.10 | 213.70 | 215.75 | 208.65 | 0.248 times |
| 18 Fri Jul 2025 | 213.70 | 218.70 | 220.20 | 212.00 | 0.26 times |
| 17 Thu Jul 2025 | 215.10 | 222.20 | 224.80 | 214.10 | 0.381 times |
| 16 Wed Jul 2025 | 222.15 | 204.00 | 223.90 | 204.00 | 1.268 times |
| 15 Tue Jul 2025 | 203.55 | 225.00 | 225.00 | 200.55 | 0.796 times |
| 14 Mon Jul 2025 | 220.75 | 230.00 | 231.65 | 220.00 | 0.525 times |
| 11 Fri Jul 2025 | 228.90 | 225.95 | 233.50 | 225.15 | 0.865 times |
| 10 Thu Jul 2025 | 227.80 | 221.00 | 239.70 | 220.80 | 3.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.2 or till 169.8. Use a stoploss of 209.06 and if the stock hits stoploss, then it can shoot up till 226.92
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 129.25 |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 155.60 |
| Downside Target | 163.40 |
| Downside Target | 171.00 |
| Downside Target | 182.30 |
| Downside Target | 189.75 |
| Downside Target | 198.30 |
| Downside Target | 207.10 |
| Upside Target | 211.50 |
| Upside Target | 218.45 |
| Upside Target | 231.65 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 204.08 |
| Downside Intraday Target | 199.92 |
| Upside Intraday Target | 215.43 |
| Upside Intraday Target | 222.62 |
| Upside Intraday Target | 211.27 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 208.25 | 213.70 | 218.45 | 207.10 | 0.191 times |
| 18 Fri Jul 2025 | 213.70 | 230.00 | 231.65 | 200.55 | 0.226 times |
| 11 Fri Jul 2025 | 228.90 | 228.70 | 255.90 | 215.25 | 12.186 times |
| 04 Fri Jul 2025 | 211.50 | 179.00 | 211.50 | 172.90 | 2.171 times |
| 27 Fri Jun 2025 | 179.00 | 166.00 | 189.75 | 163.40 | 5.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 208.25 | 174.10 | 255.90 | 172.90 | 7.609 times |
| 30 Mon Jun 2025 | 174.65 | 165.25 | 189.75 | 155.60 | 0.911 times |
| 30 Fri May 2025 | 168.60 | 169.85 | 198.30 | 141.10 | 3.465 times |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow