(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Lokesh Mach is 3155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 186.75 | 188.30 | 195.50 | 181.30 | 1.271 times |
| 07 Fri Nov 2025 | 190.20 | 181.60 | 191.65 | 181.60 | 1.74 times |
| 06 Thu Nov 2025 | 181.40 | 187.30 | 187.30 | 180.10 | 1.254 times |
| 04 Tue Nov 2025 | 188.80 | 189.80 | 189.80 | 187.00 | 0.817 times |
| 03 Mon Nov 2025 | 188.50 | 190.00 | 191.50 | 188.00 | 0.674 times |
| 31 Fri Oct 2025 | 188.05 | 190.90 | 194.05 | 187.00 | 1.444 times |
| 30 Thu Oct 2025 | 193.95 | 195.90 | 195.90 | 189.65 | 0.544 times |
| 29 Wed Oct 2025 | 190.80 | 192.30 | 195.00 | 189.15 | 0.694 times |
| 28 Tue Oct 2025 | 193.85 | 199.00 | 200.00 | 191.65 | 0.632 times |
| 27 Mon Oct 2025 | 196.75 | 190.10 | 197.05 | 189.15 | 1.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.9 or till 177.3. Use a stoploss of 189.33 and if the stock hits stoploss, then it can shoot up till 194.78
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 172.90 |
| Upside Target | 187.00 |
| Upside Target | 194.90 |
| Upside Target | 195.50 |
| Upside Target | 200.00 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
| Upside Target | 234.00 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 180.2 |
| Downside Intraday Target | 173.65 |
| Upside Intraday Target | 194.4 |
| Upside Intraday Target | 202.05 |
| Upside Intraday Target | 187.85 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 186.75 | 188.30 | 195.50 | 181.30 | 0.283 times |
| 07 Fri Nov 2025 | 190.20 | 190.00 | 191.65 | 180.10 | 0.914 times |
| 31 Fri Oct 2025 | 188.05 | 190.10 | 200.00 | 187.00 | 1.094 times |
| 23 Thu Oct 2025 | 192.00 | 183.45 | 201.65 | 182.55 | 0.5 times |
| 17 Fri Oct 2025 | 183.50 | 194.90 | 194.90 | 174.35 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 186.75 | 190.00 | 195.50 | 180.10 | 0.174 times |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.499 times |
| 30 Tue Sep 2025 | 188.70 | 205.70 | 211.00 | 177.00 | 1.132 times |
| 29 Fri Aug 2025 | 205.65 | 201.80 | 234.00 | 190.10 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.67 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.67 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow