Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets

Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Lokesh Mach is 4517

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	142.50	148.80	152.60	139.45	0.467 times
05 Fri Dec 2025	150.20	153.65	154.15	147.90	0.34 times
04 Thu Dec 2025	150.50	149.20	156.25	147.20	1.573 times
03 Wed Dec 2025	150.00	147.50	152.50	144.10	0.555 times
02 Tue Dec 2025	146.85	156.65	156.65	144.40	0.945 times
01 Mon Dec 2025	155.10	157.65	158.65	154.50	1.262 times
28 Fri Nov 2025	157.70	152.85	160.35	152.85	1.027 times
27 Thu Nov 2025	153.85	162.65	167.50	153.00	1.824 times
26 Wed Nov 2025	160.75	160.85	161.90	156.20	0.727 times
25 Tue Nov 2025	157.95	160.25	164.15	155.70	0.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.9, but if it comes above 150.9, then a intra day buy could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 134.4 as target. However if you take a buy trade in stock , then use 150.9 as stoploss and 164.55 as target.

Share price targets for Lokesh Mach (LokeshMach)

Target Type	Value
Downside Target	139.45
Upside Target	144.10
Upside Target	152.60
Upside Target	158.65
Upside Target	164.05
Upside Target	173.95
Upside Target	184.95
Upside Target	190.10
Upside Target	195.50
Upside Target	201.65
Upside Target	211.00
Upside Target	234.00

Intraday share price targets for Lokesh Mach (LokeshMach)

Target Type	Value
Downside Intraday Target	137.1
Downside Intraday Target	131.7
Upside Intraday Target	150.25
Upside Intraday Target	158
Upside Intraday Target	144.85

Weekly technical analysis of Lokesh Mach (LokeshMach)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	142.50	148.80	152.60	139.45	0.1 times
05 Fri Dec 2025	150.20	157.65	158.65	144.10	0.877 times
28 Fri Nov 2025	157.70	172.00	173.95	152.85	1.466 times
21 Fri Nov 2025	168.90	182.20	184.95	164.05	0.988 times
14 Fri Nov 2025	181.50	188.30	195.50	176.00	1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Mach (LokeshMach)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	142.50	157.65	158.65	139.45	0.326 times
28 Fri Nov 2025	157.70	190.00	195.50	152.85	0.681 times
31 Fri Oct 2025	188.05	188.70	201.65	174.35	0.499 times
30 Tue Sep 2025	188.70	205.70	211.00	177.00	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.

Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.