(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Prime Focus is 375229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 171.45 | 172.05 | 176.25 | 170.95 | 0.691 times |
| 26 Wed Nov 2025 | 171.65 | 171.95 | 173.70 | 168.90 | 0.724 times |
| 25 Tue Nov 2025 | 170.60 | 166.60 | 172.00 | 166.50 | 0.857 times |
| 24 Mon Nov 2025 | 166.85 | 167.30 | 171.50 | 165.00 | 1.682 times |
| 21 Fri Nov 2025 | 167.25 | 167.90 | 170.65 | 165.60 | 0.795 times |
| 20 Thu Nov 2025 | 167.90 | 170.45 | 171.80 | 167.00 | 0.115 times |
| 18 Tue Nov 2025 | 171.65 | 177.80 | 179.00 | 170.95 | 1.751 times |
| 17 Mon Nov 2025 | 175.45 | 174.75 | 178.95 | 171.60 | 1.326 times |
| 14 Fri Nov 2025 | 172.50 | 166.65 | 175.55 | 166.65 | 0.836 times |
| 13 Thu Nov 2025 | 167.45 | 172.85 | 176.75 | 166.80 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.5 or till 161. Use a stoploss of 172.99 and if the stock hits stoploss, then it can shoot up till 178.45
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Downside Target | 169.95 |
| Upside Target | 176.25 |
| Upside Target | 179.00 |
| Upside Target | 180.70 |
| Upside Target | 188.00 |
| Upside Target | 189.95 |
| Upside Target | 191.60 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 165.55 |
| Downside Intraday Target | 159.65 |
| Upside Intraday Target | 176.8 |
| Upside Intraday Target | 182.15 |
| Downside Intraday Target | 170.9 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 171.45 | 167.30 | 176.25 | 165.00 | 0.992 times |
| 21 Fri Nov 2025 | 167.25 | 174.75 | 179.00 | 165.60 | 0.82 times |
| 14 Fri Nov 2025 | 172.50 | 174.20 | 178.90 | 161.05 | 0.964 times |
| 07 Fri Nov 2025 | 172.95 | 180.05 | 188.00 | 171.15 | 1.231 times |
| 31 Fri Oct 2025 | 181.85 | 178.60 | 189.95 | 171.70 | 4.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 171.45 | 180.05 | 188.00 | 161.05 | 1.601 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow