(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 934651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 241.25 | 224.55 | 245.00 | 223.00 | 0.552 times |
| 23 Tue Dec 2025 | 223.95 | 222.00 | 236.40 | 221.05 | 0.516 times |
| 22 Mon Dec 2025 | 220.65 | 221.25 | 226.70 | 218.65 | 0.501 times |
| 19 Fri Dec 2025 | 219.05 | 216.15 | 224.80 | 213.65 | 0.653 times |
| 18 Thu Dec 2025 | 218.55 | 205.30 | 219.90 | 204.90 | 0.703 times |
| 17 Wed Dec 2025 | 205.45 | 216.05 | 216.05 | 201.05 | 0.428 times |
| 16 Tue Dec 2025 | 212.90 | 215.45 | 216.50 | 210.55 | 0.591 times |
| 15 Mon Dec 2025 | 212.50 | 200.75 | 213.90 | 199.75 | 0.795 times |
| 12 Fri Dec 2025 | 200.85 | 200.75 | 205.85 | 198.35 | 0.54 times |
| 11 Thu Dec 2025 | 199.50 | 206.30 | 216.00 | 195.45 | 2.004 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.3, for a target of 219.3 or 199.21
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Downside Target | 168.40 |
| Downside Target | 176.25 |
| Downside Target | 188.00 |
| Downside Target | 199.75 |
| Downside Target | 203.75 |
| Downside Target | 218.00 |
| Downside Target | 218.65 |
| Downside Target | 224.80 |
| Upside Target | 245.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 224.93 |
| Downside Intraday Target | 208.62 |
| Upside Intraday Target | 251.28 |
| Upside Intraday Target | 261.32 |
| Downside Intraday Target | 234.97 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 241.25 | 221.25 | 245.00 | 218.65 | 0.495 times |
| 19 Fri Dec 2025 | 219.05 | 200.75 | 224.80 | 199.75 | 0.459 times |
| 12 Fri Dec 2025 | 200.85 | 187.80 | 218.00 | 178.95 | 2.781 times |
| 05 Fri Dec 2025 | 186.85 | 169.55 | 188.10 | 168.40 | 1.391 times |
| 28 Fri Nov 2025 | 169.50 | 167.30 | 176.25 | 165.00 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 241.25 | 169.55 | 245.00 | 168.40 | 1.92 times |
| 28 Fri Nov 2025 | 169.50 | 180.05 | 188.00 | 161.05 | 1.645 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.4 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.4 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow