(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Prime Focus is 684072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 199.50 | 206.30 | 216.00 | 195.45 | 2.738 times |
| 10 Wed Dec 2025 | 210.95 | 193.10 | 218.00 | 188.45 | 4.466 times |
| 09 Tue Dec 2025 | 192.45 | 189.00 | 193.70 | 178.95 | 0.449 times |
| 08 Mon Dec 2025 | 189.50 | 187.80 | 197.00 | 184.25 | 1.043 times |
| 05 Fri Dec 2025 | 186.85 | 178.95 | 188.10 | 178.65 | 0.585 times |
| 04 Thu Dec 2025 | 178.35 | 176.85 | 182.00 | 175.15 | 0.32 times |
| 03 Wed Dec 2025 | 175.65 | 180.25 | 183.65 | 173.50 | 0.695 times |
| 02 Tue Dec 2025 | 179.15 | 175.60 | 181.85 | 174.00 | 1.096 times |
| 01 Mon Dec 2025 | 175.65 | 169.55 | 176.45 | 168.40 | 0.695 times |
| 28 Fri Nov 2025 | 169.50 | 171.50 | 173.20 | 168.80 | 0.27 times |
Stock of Prime Focus (PrimeFocus) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.7, for a target of 189.7 or 178.02
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Downside Target | 176.25 |
| Downside Target | 178.95 |
| Downside Target | 179.00 |
| Downside Target | 188.00 |
| Downside Target | 188.10 |
| Downside Target | 191.60 |
| Upside Target | 203.75 |
| Upside Target | 218.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 179.63 |
| Downside Intraday Target | 159.77 |
| Upside Intraday Target | 218.68 |
| Upside Intraday Target | 237.87 |
| Downside Intraday Target | 198.82 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 199.50 | 187.80 | 218.00 | 178.95 | 2.564 times |
| 05 Fri Dec 2025 | 186.85 | 169.55 | 188.10 | 168.40 | 1.391 times |
| 28 Fri Nov 2025 | 169.50 | 167.30 | 176.25 | 165.00 | 1.115 times |
| 21 Fri Nov 2025 | 167.25 | 174.75 | 179.00 | 165.60 | 0.82 times |
| 14 Fri Nov 2025 | 172.50 | 174.20 | 178.90 | 161.05 | 0.964 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 199.50 | 169.55 | 218.00 | 168.40 | 1.202 times |
| 28 Fri Nov 2025 | 169.50 | 180.05 | 188.00 | 161.05 | 1.645 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.25 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.25 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow