Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

10 day averaged volume of Prime Focus is 941734

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	220.65	221.25	226.70	218.65	0.497 times
19 Fri Dec 2025	219.05	216.15	224.80	213.65	0.648 times
18 Thu Dec 2025	218.55	205.30	219.90	204.90	0.698 times
17 Wed Dec 2025	205.45	216.05	216.05	201.05	0.425 times
16 Tue Dec 2025	212.90	215.45	216.50	210.55	0.587 times
15 Mon Dec 2025	212.50	200.75	213.90	199.75	0.789 times
12 Fri Dec 2025	200.85	200.75	205.85	198.35	0.536 times
11 Thu Dec 2025	199.50	206.30	216.00	195.45	1.989 times
10 Wed Dec 2025	210.95	193.10	218.00	188.45	3.244 times
09 Tue Dec 2025	192.45	189.00	193.70	178.95	0.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.1, but if it comes below 211.1, then a intra day sell could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 193.06 as target. However if you take a buy trade in stock , then use 211.1 as stoploss and 232.7 as target.

Share price targets for Prime Focus (PrimeFocus)

Target Type	Value
Downside Target	139.40
Downside Target	161.05
Downside Target	168.40
Downside Target	176.25
Downside Target	188.00
Downside Target	199.75
Downside Target	203.75
Downside Target	218.00
Downside Target	218.65
Upside Target	224.80
Upside Target	226.70

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type	Value
Downside Intraday Target	217.3
Downside Intraday Target	213.95
Upside Intraday Target	225.35
Upside Intraday Target	230.05
Upside Intraday Target	222

Weekly technical analysis of Prime Focus (PrimeFocus)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	220.65	221.25	226.70	218.65	0.158 times
19 Fri Dec 2025	219.05	200.75	224.80	199.75	0.459 times
12 Fri Dec 2025	200.85	187.80	218.00	178.95	2.781 times
05 Fri Dec 2025	186.85	169.55	188.10	168.40	1.391 times
28 Fri Nov 2025	169.50	167.30	176.25	165.00	1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	220.65	169.55	226.70	168.40	1.774 times
28 Fri Nov 2025	169.50	180.05	188.00	161.05	1.645 times
31 Fri Oct 2025	181.85	167.20	191.60	162.45	0.215 times
30 Tue Sep 2025	175.95	146.00	203.75	139.40	3.729 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.02 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.