(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Prime Focus is 24958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 102.85 | 105.00 | 106.50 | 100.95 | 0.105 times |
| 09 Fri May 2025 | 104.00 | 96.80 | 104.50 | 94.00 | 3.287 times |
| 08 Thu May 2025 | 98.90 | 103.00 | 103.00 | 97.75 | 0.094 times |
| 07 Wed May 2025 | 98.20 | 95.00 | 99.60 | 95.00 | 0.146 times |
| 06 Tue May 2025 | 98.80 | 108.70 | 108.70 | 97.50 | 0.053 times |
| 05 Mon May 2025 | 108.70 | 117.55 | 117.95 | 108.00 | 0.12 times |
| 02 Fri May 2025 | 113.65 | 112.95 | 115.00 | 108.40 | 0.112 times |
| 30 Wed Apr 2025 | 112.71 | 94.30 | 117.00 | 94.30 | 1.766 times |
| 29 Tue Apr 2025 | 105.11 | 104.69 | 108.30 | 102.20 | 0.304 times |
| 28 Mon Apr 2025 | 104.73 | 95.00 | 107.03 | 94.46 | 4.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.4 or till 114.9. Use a stoploss of 99.32 and if this stock hits its stoploss, then it can fall down till 92.24
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.50 |
| Downside Target | 90.55 |
| Downside Target | 93.13 |
| Downside Target | 99.85 |
| Upside Target | 106.50 |
| Upside Target | 111.00 |
| Upside Target | 117.00 |
| Upside Target | 117.40 |
| Upside Target | 117.95 |
| Upside Target | 144.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 100.37 |
| Downside Intraday Target | 97.88 |
| Upside Intraday Target | 105.92 |
| Upside Intraday Target | 108.98 |
| Upside Intraday Target | 103.43 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 102.85 | 105.00 | 106.50 | 100.95 | 0.028 times |
| 09 Fri May 2025 | 104.00 | 117.55 | 117.95 | 94.00 | 0.597 times |
| 02 Fri May 2025 | 113.65 | 95.00 | 117.00 | 94.30 | 12.501 times |
| 25 Fri Apr 2025 | 96.84 | 93.43 | 102.07 | 93.13 | 3.453 times |
| 17 Thu Apr 2025 | 93.38 | 91.84 | 95.65 | 90.55 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 102.85 | 112.95 | 117.95 | 94.00 | 0.541 times |
| 30 Wed Apr 2025 | 112.71 | 93.42 | 117.00 | 88.50 | 3.358 times |
| 28 Fri Mar 2025 | 90.60 | 96.50 | 111.00 | 85.00 | 0.192 times |
| 28 Fri Feb 2025 | 95.50 | 107.00 | 117.40 | 94.55 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow