(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 280045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 239.50 | 245.35 | 248.00 | 238.10 | 1.068 times |
| 06 Tue Jan 2026 | 244.25 | 238.45 | 247.10 | 231.10 | 0.834 times |
| 05 Mon Jan 2026 | 238.60 | 234.45 | 246.75 | 233.65 | 0.494 times |
| 02 Fri Jan 2026 | 232.80 | 229.50 | 237.25 | 225.50 | 0.751 times |
| 01 Thu Jan 2026 | 229.45 | 235.00 | 235.30 | 227.05 | 0.269 times |
| 31 Wed Dec 2025 | 235.55 | 238.70 | 243.95 | 233.55 | 0.622 times |
| 30 Tue Dec 2025 | 241.95 | 237.10 | 247.60 | 237.00 | 1.023 times |
| 29 Mon Dec 2025 | 237.05 | 245.00 | 247.85 | 236.10 | 1.454 times |
| 26 Fri Dec 2025 | 244.90 | 244.15 | 247.85 | 239.85 | 0.988 times |
| 24 Wed Dec 2025 | 241.25 | 224.55 | 245.00 | 223.00 | 1.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.1 as stoploss in an intra day sell trade for a target of 225.48. However, stock will show a bullish move above 240.1.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Downside Target | 168.40 |
| Downside Target | 178.95 |
| Downside Target | 188.00 |
| Downside Target | 199.75 |
| Downside Target | 203.75 |
| Downside Target | 218.00 |
| Downside Target | 224.80 |
| Downside Target | 231.10 |
| Upside Target | 247.85 |
| Upside Target | 248.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 231.07 |
| Downside Intraday Target | 222.63 |
| Upside Intraday Target | 247.97 |
| Upside Intraday Target | 256.43 |
| Upside Intraday Target | 239.53 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 239.50 | 234.45 | 248.00 | 231.10 | 0.582 times |
| 02 Fri Jan 2026 | 232.80 | 245.00 | 247.85 | 225.50 | 0.662 times |
| 26 Fri Dec 2025 | 244.90 | 221.25 | 247.85 | 218.65 | 0.588 times |
| 19 Fri Dec 2025 | 219.05 | 200.75 | 224.80 | 199.75 | 0.459 times |
| 12 Fri Dec 2025 | 200.85 | 187.80 | 218.00 | 178.95 | 2.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 239.50 | 235.00 | 248.00 | 225.50 | 0.067 times |
| 31 Wed Dec 2025 | 235.55 | 169.55 | 247.85 | 168.40 | 2.086 times |
| 28 Fri Nov 2025 | 169.50 | 180.05 | 188.00 | 161.05 | 1.645 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.59 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.59 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow