(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 314020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 217.15 | 235.05 | 235.85 | 216.30 | 0.414 times |
| 16 Fri Jan 2026 | 234.85 | 242.40 | 244.70 | 233.85 | 0.712 times |
| 14 Wed Jan 2026 | 242.30 | 240.60 | 245.00 | 239.05 | 0.454 times |
| 13 Tue Jan 2026 | 241.95 | 242.80 | 250.00 | 239.75 | 1.589 times |
| 12 Mon Jan 2026 | 242.75 | 232.00 | 244.15 | 229.70 | 0.802 times |
| 09 Fri Jan 2026 | 229.85 | 235.20 | 239.60 | 227.35 | 1.496 times |
| 08 Thu Jan 2026 | 237.10 | 238.35 | 245.50 | 217.90 | 2.14 times |
| 07 Wed Jan 2026 | 239.50 | 245.35 | 248.00 | 238.10 | 0.952 times |
| 06 Tue Jan 2026 | 244.25 | 238.45 | 247.10 | 231.10 | 0.744 times |
| 05 Mon Jan 2026 | 238.60 | 234.45 | 246.75 | 233.65 | 0.441 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.1, for a target of 226.3 or 234.75
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Downside Target | 168.40 |
| Downside Target | 188.00 |
| Downside Target | 203.75 |
| Downside Target | 216.30 |
| Upside Target | 225.50 |
| Upside Target | 235.85 |
| Upside Target | 247.85 |
| Upside Target | 248.00 |
| Upside Target | 250.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 210.35 |
| Downside Intraday Target | 203.55 |
| Upside Intraday Target | 229.9 |
| Upside Intraday Target | 242.65 |
| Upside Intraday Target | 223.1 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 217.15 | 235.05 | 235.85 | 216.30 | 0.116 times |
| 16 Fri Jan 2026 | 234.85 | 232.00 | 250.00 | 229.70 | 0.616 times |
| 09 Fri Jan 2026 | 229.85 | 234.45 | 248.00 | 217.90 | 1.572 times |
| 02 Fri Jan 2026 | 232.80 | 245.00 | 247.85 | 225.50 | 0.662 times |
| 26 Fri Dec 2025 | 244.90 | 221.25 | 247.85 | 218.65 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 217.15 | 235.00 | 250.00 | 216.30 | 0.233 times |
| 31 Wed Dec 2025 | 235.55 | 169.55 | 247.85 | 168.40 | 2.086 times |
| 28 Fri Nov 2025 | 169.50 | 180.05 | 188.00 | 161.05 | 1.645 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow