Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Prime Focus is 350636

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	238.60	234.45	246.75	233.65	0.395 times
02 Fri Jan 2026	232.80	229.50	237.25	225.50	0.6 times
01 Thu Jan 2026	229.45	235.00	235.30	227.05	0.215 times
31 Wed Dec 2025	235.55	238.70	243.95	233.55	0.497 times
30 Tue Dec 2025	241.95	237.10	247.60	237.00	0.817 times
29 Mon Dec 2025	237.05	245.00	247.85	236.10	1.162 times
26 Fri Dec 2025	244.90	244.15	247.85	239.85	0.789 times
24 Wed Dec 2025	241.25	224.55	245.00	223.00	1.471 times
23 Tue Dec 2025	223.95	222.00	236.40	221.05	1.375 times
22 Mon Dec 2025	220.65	221.25	226.70	218.65	1.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.1, but if it comes below 237.1, then a intra day sell could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 220.39 as target. However if you take a buy trade in stock , then use 237.1 as stoploss and 257.1 as target.

Share price targets for Prime Focus (PrimeFocus)

Target Type	Value
Downside Target	139.40
Downside Target	161.05
Downside Target	168.40
Downside Target	178.95
Downside Target	188.00
Downside Target	199.75
Downside Target	203.75
Downside Target	218.00
Downside Target	224.80
Downside Target	233.65
Upside Target	246.75
Upside Target	247.85

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type	Value
Downside Intraday Target	232.58
Downside Intraday Target	226.57
Upside Intraday Target	245.68
Upside Intraday Target	252.77
Upside Intraday Target	239.67

Weekly technical analysis of Prime Focus (PrimeFocus)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	238.60	234.45	246.75	233.65	0.12 times
02 Fri Jan 2026	232.80	245.00	247.85	225.50	0.662 times
26 Fri Dec 2025	244.90	221.25	247.85	218.65	0.588 times
19 Fri Dec 2025	219.05	200.75	224.80	199.75	0.459 times
12 Fri Dec 2025	200.85	187.80	218.00	178.95	2.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	238.60	235.00	246.75	225.50	0.03 times
31 Wed Dec 2025	235.55	169.55	247.85	168.40	2.086 times
28 Fri Nov 2025	169.50	180.05	188.00	161.05	1.645 times
31 Fri Oct 2025	181.85	167.20	191.60	162.45	0.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.83 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.