(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 406840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 175.45 | 174.75 | 178.95 | 171.60 | 1.223 times |
| 14 Fri Nov 2025 | 172.50 | 166.65 | 175.55 | 166.65 | 0.771 times |
| 13 Thu Nov 2025 | 167.45 | 172.85 | 176.75 | 166.80 | 0.601 times |
| 12 Wed Nov 2025 | 176.90 | 168.90 | 178.90 | 163.00 | 1.166 times |
| 11 Tue Nov 2025 | 162.90 | 170.00 | 171.60 | 161.05 | 1.111 times |
| 10 Mon Nov 2025 | 169.25 | 174.20 | 175.00 | 167.40 | 0.833 times |
| 07 Fri Nov 2025 | 172.95 | 175.00 | 179.45 | 171.15 | 1.102 times |
| 06 Thu Nov 2025 | 176.95 | 179.50 | 184.55 | 175.00 | 1.308 times |
| 04 Tue Nov 2025 | 179.30 | 184.20 | 187.00 | 178.50 | 1.559 times |
| 03 Mon Nov 2025 | 185.85 | 180.05 | 188.00 | 180.00 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.6 or till 186.3. Use a stoploss of 173.97 and if this stock hits its stoploss, then it can fall down till 168.36
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Downside Target | 165.85 |
| Downside Target | 169.95 |
| Upside Target | 178.90 |
| Upside Target | 178.95 |
| Upside Target | 180.70 |
| Upside Target | 188.00 |
| Upside Target | 189.95 |
| Upside Target | 191.60 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 171.72 |
| Downside Intraday Target | 167.98 |
| Upside Intraday Target | 179.07 |
| Upside Intraday Target | 182.68 |
| Downside Intraday Target | 175.33 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 175.45 | 174.75 | 178.95 | 171.60 | 0.273 times |
| 14 Fri Nov 2025 | 172.50 | 174.20 | 178.90 | 161.05 | 0.964 times |
| 07 Fri Nov 2025 | 172.95 | 180.05 | 188.00 | 171.15 | 1.231 times |
| 31 Fri Oct 2025 | 181.85 | 178.60 | 189.95 | 171.70 | 4.201 times |
| 23 Thu Oct 2025 | 172.05 | 168.05 | 173.60 | 165.85 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 175.45 | 180.05 | 188.00 | 161.05 | 1.007 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow