(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Prime Focus is 281400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 176.95 | 179.50 | 184.55 | 175.00 | 1.891 times |
| 04 Tue Nov 2025 | 179.30 | 184.20 | 187.00 | 178.50 | 2.255 times |
| 03 Mon Nov 2025 | 185.85 | 180.05 | 188.00 | 180.00 | 0.983 times |
| 31 Fri Oct 2025 | 181.85 | 177.00 | 189.95 | 177.00 | 1.257 times |
| 30 Thu Oct 2025 | 177.55 | 172.20 | 183.10 | 171.70 | 1.013 times |
| 29 Wed Oct 2025 | 173.45 | 179.00 | 182.90 | 172.50 | 0.785 times |
| 28 Tue Oct 2025 | 178.85 | 178.95 | 183.15 | 174.85 | 1.448 times |
| 27 Mon Oct 2025 | 180.30 | 178.60 | 184.00 | 177.10 | 0.958 times |
| 23 Thu Oct 2025 | 172.05 | 172.00 | 173.60 | 168.80 | 0.5 times |
| 21 Tue Oct 2025 | 170.75 | 168.60 | 171.50 | 165.85 | 0.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.2 or till 187.2. Use a stoploss of 174.47 and if this stock hits its stoploss, then it can fall down till 168.7
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 162.45 |
| Downside Target | 169.95 |
| Downside Target | 175.00 |
| Upside Target | 180.70 |
| Upside Target | 188.00 |
| Upside Target | 189.95 |
| Upside Target | 191.60 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 171.97 |
| Downside Intraday Target | 166.98 |
| Upside Intraday Target | 184.97 |
| Upside Intraday Target | 192.98 |
| Upside Intraday Target | 179.98 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 176.95 | 180.05 | 188.00 | 175.00 | 0.939 times |
| 31 Fri Oct 2025 | 181.85 | 178.60 | 189.95 | 171.70 | 4.201 times |
| 23 Thu Oct 2025 | 172.05 | 168.05 | 173.60 | 165.85 | 0.44 times |
| 17 Fri Oct 2025 | 167.90 | 167.05 | 174.75 | 164.95 | 0.772 times |
| 10 Fri Oct 2025 | 168.50 | 177.40 | 191.60 | 162.45 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 176.95 | 180.05 | 188.00 | 175.00 | 0.345 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow