(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 10093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 96.00 | 96.80 | 97.10 | 95.90 | 0.294 times |
| 19 Mon May 2025 | 97.05 | 99.40 | 101.20 | 96.25 | 0.134 times |
| 16 Fri May 2025 | 98.05 | 97.85 | 98.15 | 97.05 | 0.117 times |
| 15 Thu May 2025 | 97.00 | 97.45 | 97.65 | 96.75 | 0.132 times |
| 14 Wed May 2025 | 97.80 | 99.10 | 99.65 | 97.45 | 0.214 times |
| 13 Tue May 2025 | 99.90 | 103.55 | 103.55 | 99.40 | 0.291 times |
| 12 Mon May 2025 | 102.85 | 105.00 | 106.50 | 100.95 | 0.26 times |
| 09 Fri May 2025 | 104.00 | 96.80 | 104.50 | 94.00 | 8.129 times |
| 08 Thu May 2025 | 98.90 | 103.00 | 103.00 | 97.75 | 0.231 times |
| 07 Wed May 2025 | 98.20 | 95.00 | 99.60 | 95.00 | 0.361 times |
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.50 |
| Downside Target | 93.13 |
| Upside Target | 99.85 |
| Upside Target | 106.50 |
| Upside Target | 111.00 |
| Upside Target | 117.00 |
| Upside Target | 117.40 |
| Upside Target | 117.95 |
| Upside Target | 144.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 94.2 |
| Downside Intraday Target | 92.4 |
| Upside Intraday Target | 99.5 |
| Upside Intraday Target | 103 |
| Upside Intraday Target | 97.7 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 96.00 | 99.40 | 101.20 | 95.90 | 0.423 times |
| 16 Fri May 2025 | 98.05 | 105.00 | 106.50 | 96.75 | 0.111 times |
| 09 Fri May 2025 | 104.00 | 117.55 | 117.95 | 94.00 | 0.597 times |
| 02 Fri May 2025 | 113.65 | 95.00 | 117.00 | 94.30 | 12.501 times |
| 25 Fri Apr 2025 | 96.84 | 93.43 | 102.07 | 93.13 | 3.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 96.00 | 112.95 | 117.95 | 94.00 | 0.607 times |
| 30 Wed Apr 2025 | 112.71 | 93.42 | 117.00 | 88.50 | 3.358 times |
| 28 Fri Mar 2025 | 90.60 | 96.50 | 111.00 | 85.00 | 0.192 times |
| 28 Fri Feb 2025 | 95.50 | 107.00 | 117.40 | 94.55 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow