(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 712023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 91.89 | 93.73 | 93.79 | 91.70 | 0.418 times |
| 21 Mon Jul 2025 | 93.49 | 94.34 | 94.64 | 93.18 | 0.272 times |
| 18 Fri Jul 2025 | 94.28 | 95.00 | 96.99 | 94.00 | 0.96 times |
| 17 Thu Jul 2025 | 94.56 | 94.40 | 95.38 | 94.00 | 2.116 times |
| 16 Wed Jul 2025 | 93.84 | 91.97 | 93.99 | 91.55 | 1.589 times |
| 15 Tue Jul 2025 | 91.97 | 91.28 | 92.20 | 90.78 | 0.305 times |
| 14 Mon Jul 2025 | 91.64 | 90.47 | 92.33 | 89.70 | 1.717 times |
| 11 Fri Jul 2025 | 90.48 | 92.00 | 92.47 | 90.28 | 0.288 times |
| 10 Thu Jul 2025 | 92.25 | 93.49 | 93.49 | 91.69 | 0.608 times |
| 09 Wed Jul 2025 | 92.80 | 91.75 | 93.97 | 91.48 | 1.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 89.98. However, stock will show a bullish move above 93.4.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 68.42 |
| Downside Target | 75.77 |
| Downside Target | 78.74 |
| Downside Target | 81.76 |
| Downside Target | 84.40 |
| Downside Target | 89.29 |
| Downside Target | 90.19 |
| Downside Target | 91.70 |
| Downside Target | 91.89 |
| Upside Target | 93.97 |
| Upside Target | 94.64 |
| Upside Target | 96.99 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 90.85 |
| Downside Intraday Target | 89.8 |
| Upside Intraday Target | 93.79 |
| Upside Intraday Target | 95.68 |
| Upside Intraday Target | 92.74 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 91.89 | 94.34 | 94.64 | 91.70 | 0.103 times |
| 18 Fri Jul 2025 | 94.28 | 90.47 | 96.99 | 89.70 | 1.684 times |
| 11 Fri Jul 2025 | 90.48 | 89.83 | 93.97 | 89.29 | 0.698 times |
| 04 Fri Jul 2025 | 89.91 | 84.92 | 90.19 | 84.40 | 2.57 times |
| 27 Fri Jun 2025 | 84.72 | 80.14 | 85.55 | 80.14 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 91.89 | 84.77 | 96.99 | 84.77 | 1.754 times |
| 30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
| 30 Fri May 2025 | 84.11 | 87.04 | 91.89 | 81.76 | 0.312 times |
| 30 Wed Apr 2025 | 87.27 | 77.35 | 90.01 | 75.77 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow